Omni Network Historical Data

OMNI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 2.03
-0.02%
$ 21.1 million $ 957
Mar 2, 9 PM $ 2.03
+0.03%
$ 21.1 million $ 957
Mar 2, 8 PM $ 2.03
-0.16%
$ 21.1 million $ 957
Mar 2, 7 PM $ 2.03
+0.10%
$ 21.13 million $ 959
Mar 2, 6 PM $ 2.03
+0.00%
$ 21.11 million $ 958
Mar 2, 5 PM $ 2.03
+0.10%
$ 21.11 million $ 958
Mar 2, 4 PM $ 2.03
-0.04%
$ 21.09 million $ 957
Mar 2, 3 PM $ 2.03
-0.02%
$ 21.1 million $ 957
Mar 2, 2 PM $ 2.03
-0.07%
$ 21.08 million $ 957
Mar 2, 1 PM $ 2.03
-0.08%
$ 21.08 million $ 957
Mar 2, 12 PM $ 2.03
+0.00%
$ 21.09 million $ 957
Mar 2, 11 AM $ 2.03
-0.01%
$ 21.09 million $ 957
Mar 2, 10 AM $ 2.03
-0.05%
$ 21.09 million $ 957
Mar 2, 9 AM $ 2.03
+0.11%
$ 21.11 million $ 957
Mar 2, 8 AM $ 2.03
-0.12%
$ 21.08 million $ 957
Mar 2, 7 AM $ 2.03
+0.02%
$ 21.11 million $ 958
Mar 2, 6 AM $ 2.03
-0.05%
$ 21.11 million $ 958
Mar 2, 5 AM $ 2.03
-0.07%
$ 21.12 million $ 958
Mar 2, 4 AM $ 2.03
-0.03%
$ 21.13 million $ 959
Mar 2, 3 AM $ 2.03
-0.13%
$ 21.14 million $ 959
Mar 2, 2 AM $ 2.04
-0.12%
$ 21.17 million $ 960
Mar 2, 1 AM $ 2.04
-0.47%
$ 21.19 million $ 961
Mar 2, 12 AM $ 2.05
+0.09%
$ 21.29 million $ 966
Mar 1, 11 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 10 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 9 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 8 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 7 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 6 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 5 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 4 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 3 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 2 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 1 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 12 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 11 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 10 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 9 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 8 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 7 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 6 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 5 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 4 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 3 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 2 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 1 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 12 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 11 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 10 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 9 PM $ 2.05
+0.00%
$ 21.27 million $ 965