Omni Network Historical Data

OMNI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 1.25
-2.21%
$ 12.95 million $ 149,318
Dec 23, 5 PM $ 1.27
+0.43%
$ 13.24 million $ 204,781
Dec 23, 4 PM $ 1.27
-1.97%
$ 13.19 million $ 203,001
Dec 23, 3 PM $ 1.29
-0.63%
$ 13.45 million $ 203,249
Dec 23, 2 PM $ 1.3
+1.33%
$ 13.54 million $ 201,345
Dec 23, 1 PM $ 1.29
-2.85%
$ 13.36 million $ 192,558
Dec 23, 12 PM $ 1.32
+0.70%
$ 13.75 million $ 188,827
Dec 23, 11 AM $ 1.31
-2.45%
$ 13.66 million $ 185,643
Dec 23, 10 AM $ 1.35
-8.57%
$ 14 million $ 181,438
Dec 23, 9 AM $ 1.52
+10.81%
$ 15.76 million $ 126,249
Dec 23, 8 AM $ 1.37
+2.49%
$ 14.22 million $ 142,387
Dec 23, 2 AM $ 2.39
+78.46%
$ 24.79 million $ 8,917
Dec 23, 1 AM $ 1.34
+1.49%
$ 13.89 million $ 14,664
Dec 23, 12 AM $ 1.31
+0.97%
$ 13.65 million $ 14,268
Dec 22, 11 PM $ 1.3
-0.04%
$ 13.52 million $ 15,344
Dec 22, 10 PM $ 1.3
-0.24%
$ 13.52 million $ 15,722
Dec 22, 9 PM $ 1.3
-0.86%
$ 13.56 million $ 14,584
Dec 22, 8 PM $ 1.32
-0.71%
$ 13.67 million $ 17,025
Dec 22, 7 PM $ 1.33
+0.23%
$ 13.77 million $ 17,040
Dec 22, 6 PM $ 1.32
-0.02%
$ 13.74 million $ 17,027
Dec 22, 5 PM $ 1.32
-0.22%
$ 13.74 million $ 17,116
Dec 22, 4 PM $ 1.33
+0.95%
$ 13.77 million $ 17,113
Dec 22, 3 PM $ 1.31
+0.71%
$ 13.64 million $ 15,741
Dec 22, 2 PM $ 1.3
-1.98%
$ 13.55 million $ 13,217
Dec 22, 1 PM $ 1.33
-0.30%
$ 13.82 million $ 12,737
Dec 22, 12 PM $ 1.33
-0.04%
$ 13.86 million $ 15,200
Dec 22, 11 AM $ 1.33
+1.37%
$ 13.87 million $ 14,050
Dec 22, 10 AM $ 1.32
+0.30%
$ 13.68 million $ 15,408
Dec 22, 9 AM $ 1.31
-0.29%
$ 13.64 million $ 16,235
Dec 22, 8 AM $ 1.32
-0.15%
$ 13.68 million $ 16,633
Dec 22, 7 AM $ 1.32
-0.53%
$ 13.7 million $ 19,144
Dec 22, 6 AM $ 1.33
+0.05%
$ 13.77 million $ 18,254
Dec 22, 5 AM $ 1.32
+1.34%
$ 13.77 million $ 18,870
Dec 22, 4 AM $ 1.31
-1.15%
$ 13.58 million $ 18,184
Dec 22, 3 AM $ 1.32
+0.99%
$ 13.74 million $ 15,578
Dec 22, 2 AM $ 1.31
+0.40%
$ 13.61 million $ 14,533
Dec 22, 1 AM $ 1.3
-0.61%
$ 13.55 million $ 14,541
Dec 22, 12 AM $ 1.31
+0.70%
$ 13.64 million $ 14,303
Dec 21, 11 PM $ 1.3
-1.44%
$ 13.54 million $ 14,146
Dec 21, 10 PM $ 1.32
+0.95%
$ 13.74 million $ 12,197
Dec 21, 9 PM $ 1.31
-0.02%
$ 13.61 million $ 14,491
Dec 21, 8 PM $ 1.31
-1.21%
$ 13.61 million $ 17,383
Dec 21, 7 PM $ 1.33
+0.00%
$ 13.78 million $ 17,421
Dec 21, 6 PM $ 1.33
+0.07%
$ 13.78 million $ 17,424
Dec 21, 5 PM $ 1.32
-0.29%
$ 13.77 million $ 17,314
Dec 21, 4 PM $ 1.33
+1.19%
$ 13.81 million $ 17,418
Dec 21, 3 PM $ 1.31
+0.44%
$ 13.65 million $ 17,099
Dec 21, 2 PM $ 1.31
-0.27%
$ 13.59 million $ 17,261
Dec 21, 1 PM $ 1.31
-1.49%
$ 13.62 million $ 17,714
Dec 21, 12 PM $ 1.33
+0.04%
$ 13.83 million $ 14,609