Omni Network Historical Data

OMNI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $1.97
+0.09%
$20.45 million $928
Apr 17, 2 AM $1.97
-0.06%
$20.43 million $927
Apr 17, 1 AM $1.97
-0.01%
$20.44 million $927
Apr 17, 12 AM $1.97
-0.13%
$20.44 million $928
Apr 16, 11 PM $1.97
-0.01%
$20.47 million $929
Apr 16, 10 PM $1.97
+0.00%
$20.47 million $929
Apr 16, 9 PM $1.97
+0.09%
$20.47 million $929
Apr 16, 8 PM $1.97
+0.03%
$20.46 million $928
Apr 16, 7 PM $1.97
-0.03%
$20.45 million $928
Apr 16, 6 PM $1.97
-0.01%
$20.46 million $928
Apr 16, 5 PM $1.97
-0.06%
$20.46 million $928
Apr 16, 4 PM $1.97
-0.02%
$20.47 million $929
Apr 16, 3 PM $1.97
+0.01%
$20.48 million $929
Apr 16, 2 PM $1.97
-0.02%
$20.47 million $929
Apr 16, 1 PM $1.97
-0.02%
$20.48 million $929
Apr 16, 12 PM $1.97
+0.03%
$20.48 million $929
Apr 16, 11 AM $1.97
-0.03%
$20.48 million $929
Apr 16, 10 AM $1.97
+0.09%
$20.48 million $929
Apr 16, 9 AM $1.97
-0.06%
$20.46 million $928
Apr 16, 8 AM $1.97
+0.00%
$20.48 million $929
Apr 16, 7 AM $1.97
-0.06%
$20.48 million $929
Apr 16, 6 AM $1.97
-0.08%
$20.49 million $930
Apr 16, 5 AM $1.97
+0.00%
$20.5 million $930
Apr 16, 4 AM $1.97
-0.02%
$20.5 million $930
Apr 16, 3 AM $1.97
+0.16%
$20.51 million $930
Apr 16, 2 AM $1.97
+0.13%
$20.48 million $929
Apr 16, 1 AM $1.97
-0.22%
$20.45 million $928
Apr 16, 12 AM $1.97
+0.21%
$20.5 million $930
Apr 15, 11 PM $1.97
-0.09%
$20.45 million $928
Apr 15, 10 PM $1.97
+0.00%
$20.47 million $929
Apr 15, 9 PM $1.97
-0.02%
$20.47 million $929
Apr 15, 8 PM $1.97
+0.08%
$20.48 million $929
Apr 15, 7 PM $1.97
+0.01%
$20.46 million $928
Apr 15, 6 PM $1.97
+0.04%
$20.46 million $928
Apr 15, 5 PM $1.97
-0.07%
$20.45 million $928
Apr 15, 4 PM $1.97
+0.02%
$20.46 million $928
Apr 15, 3 PM $1.97
+0.06%
$20.46 million $928
Apr 15, 2 PM $1.97
+0.01%
$20.45 million $928
Apr 15, 1 PM $1.97
+0.00%
$20.45 million $928
Apr 15, 12 PM $1.97
+0.05%
$20.44 million $928
Apr 15, 11 AM $1.97
+0.00%
$20.43 million $927
Apr 15, 10 AM $1.97
-0.07%
$20.43 million $927
Apr 15, 9 AM $1.97
-0.04%
$20.45 million $928
Apr 15, 8 AM $1.97
+0.03%
$20.46 million $928
Apr 15, 7 AM $1.97
+0.02%
$20.45 million $928
Apr 15, 6 AM $1.97
-0.03%
$20.45 million $928
Apr 15, 5 AM $1.97
-0.16%
$20.45 million $928
Apr 15, 4 AM $1.97
+0.03%
$20.49 million $929
Apr 15, 3 AM $1.97
-0.05%
$20.48 million $929
Apr 15, 2 AM $1.97
-0.15%
$20.49 million $930