Omni Network Historical Data

OMNI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 1.33
+0.04%
$ 13.83 million $ 14,609
Dec 21, 11 AM $ 1.33
-0.28%
$ 13.82 million $ 15,238
Dec 21, 10 AM $ 1.33
-0.21%
$ 13.86 million $ 16,877
Dec 21, 9 AM $ 1.34
+0.49%
$ 13.89 million $ 17,215
Dec 21, 8 AM $ 1.33
-0.81%
$ 13.82 million $ 20,538
Dec 21, 7 AM $ 1.34
+0.14%
$ 13.86 million $ 19,260
Dec 21, 6 AM $ 1.34
-0.22%
$ 13.92 million $ 20,646
Dec 21, 5 AM $ 1.34
-0.45%
$ 13.95 million $ 21,408
Dec 21, 4 AM $ 1.35
-0.03%
$ 14.01 million $ 22,372
Dec 21, 3 AM $ 1.35
+1.65%
$ 14.01 million $ 22,506
Dec 21, 2 AM $ 1.33
+0.07%
$ 13.79 million $ 22,733
Dec 21, 1 AM $ 1.33
-0.02%
$ 13.78 million $ 22,546
Dec 21, 12 AM $ 1.33
-0.96%
$ 13.78 million $ 22,530
Dec 20, 11 PM $ 1.34
-0.05%
$ 13.91 million $ 23,943
Dec 20, 10 PM $ 1.34
+0.03%
$ 13.92 million $ 27,886
Dec 20, 9 PM $ 1.34
+0.78%
$ 13.92 million $ 26,653
Dec 20, 8 PM $ 1.33
-0.08%
$ 13.81 million $ 23,916
Dec 20, 7 PM $ 1.33
-0.06%
$ 13.82 million $ 30,309
Dec 20, 6 PM $ 1.33
-0.18%
$ 13.83 million $ 38,321
Dec 20, 5 PM $ 1.33
-0.23%
$ 13.85 million $ 69,951
Dec 20, 4 PM $ 1.34
+0.21%
$ 13.89 million $ 78,107
Dec 20, 3 PM $ 1.33
-0.02%
$ 13.86 million $ 78,730
Dec 20, 2 PM $ 1.33
+0.08%
$ 13.86 million $ 83,373
Dec 20, 1 PM $ 1.33
+0.00%
$ 13.85 million $ 82,601
Dec 20, 12 PM $ 1.33
-0.29%
$ 13.85 million $ 82,434
Dec 20, 11 AM $ 1.34
-0.32%
$ 13.89 million $ 82,114
Dec 20, 10 AM $ 1.34
+1.34%
$ 13.93 million $ 79,054
Dec 20, 9 AM $ 1.32
+1.05%
$ 13.75 million $ 77,293
Dec 20, 8 AM $ 1.31
-0.38%
$ 13.61 million $ 73,284
Dec 20, 7 AM $ 1.31
+5.11%
$ 13.66 million $ 72,334
Dec 20, 6 AM $ 1.25
+0.41%
$ 13 million $ 557
Dec 20, 5 AM $ 1.25
+4.47%
$ 12.97 million $ 569
Dec 20, 4 AM $ 1.19
+0.26%
$ 12.42 million $ 573
Dec 20, 3 AM $ 1.2
-1.59%
$ 12.42 million $ 775
Dec 20, 2 AM $ 1.21
+0.00%
$ 12.62 million $ 782
Dec 20, 1 AM $ 1.21
+0.00%
$ 12.62 million $ 782
Dec 20, 12 AM $ 1.21
+1.13%
$ 12.62 million $ 803
Dec 19, 11 PM $ 1.2
+0.28%
$ 12.48 million $ 503
Dec 19, 10 PM $ 1.2
+2.33%
$ 12.45 million $ 487
Dec 19, 9 PM $ 1.17
+1.31%
$ 12.16 million $ 461
Dec 19, 8 PM $ 1.16
+0.04%
$ 12.01 million $ 417
Dec 19, 7 PM $ 1.15
+0.17%
$ 12 million $ 420
Dec 19, 6 PM $ 1.15
-13.01%
$ 11.98 million $ 421
Dec 19, 5 PM $ 1.33
+4.05%
$ 13.77 million $ 27,185
Dec 19, 4 PM $ 1.27
+0.67%
$ 13.24 million $ 23,446
Dec 19, 3 PM $ 1.27
-0.02%
$ 13.18 million $ 27,775
Dec 19, 2 PM $ 1.27
+0.00%
$ 13.13 million $ 18,321
Dec 19, 1 PM $ 1.27
-0.63%
$ 13.15 million $ 25,822
Dec 19, 12 PM $ 1.27
+0.58%
$ 13.23 million $ 29,280
Dec 19, 11 AM $ 1.27
-0.36%
$ 13.16 million $ 23,499