Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 PM $1.96
-0.05%
$20.37 million $924
Jun 16, 2 PM $1.96
+0.09%
$20.38 million $925
Jun 16, 1 PM $1.96
+0.00%
$20.37 million $924
Jun 16, 12 PM $1.96
+0.01%
$20.36 million $924
Jun 16, 11 AM $1.96
-0.17%
$20.36 million $924
Jun 16, 10 AM $1.96
+0.00%
$20.4 million $925
Jun 16, 9 AM $1.96
-0.02%
$20.4 million $925
Jun 16, 8 AM $1.96
+0.22%
$20.4 million $926
Jun 16, 7 AM $1.96
+0.03%
$20.36 million $924
Jun 16, 6 AM $1.96
-0.05%
$20.35 million $923
Jun 16, 5 AM $1.96
+0.06%
$20.36 million $924
Jun 16, 4 AM $1.96
-0.12%
$20.35 million $923
Jun 16, 3 AM $1.96
+0.09%
$20.37 million $924
Jun 16, 2 AM $1.96
+0.05%
$20.35 million $923
Jun 16, 1 AM $1.96
-0.04%
$20.34 million $923
Jun 16, 12 AM $1.96
+0.17%
$20.35 million $923
Jun 15, 11 PM $1.96
-0.14%
$20.32 million $922
Jun 15, 10 PM $1.96
+0.07%
$20.35 million $923
Jun 15, 9 PM $1.96
-0.09%
$20.33 million $922
Jun 15, 8 PM $1.96
-0.09%
$20.35 million $923
Jun 15, 7 PM $1.96
-0.01%
$20.37 million $924
Jun 15, 6 PM $1.96
+0.00%
$20.37 million $924
Jun 15, 5 PM $1.96
+0.06%
$20.37 million $924
Jun 15, 4 PM $1.96
-0.02%
$20.36 million $924
Jun 15, 3 PM $1.96
-0.03%
$20.36 million $924
Jun 15, 2 PM $1.96
+0.04%
$20.37 million $924
Jun 15, 1 PM $1.96
+0.00%
$20.36 million $924
Jun 15, 12 PM $1.96
+0.00%
$20.36 million $924
Jun 15, 11 AM $1.96
-0.07%
$20.36 million $924
Jun 15, 10 AM $1.96
+0.06%
$20.38 million $924
Jun 15, 9 AM $1.96
-0.09%
$20.36 million $924
Jun 15, 8 AM $1.96
+0.33%
$20.38 million $925
Jun 15, 7 AM $1.95
+0.12%
$20.31 million $922
Jun 15, 6 AM $1.95
-0.06%
$20.29 million $921
Jun 15, 5 AM $1.95
+0.12%
$20.3 million $921
Jun 15, 4 AM $1.95
-0.04%
$20.28 million $920
Jun 15, 3 AM $1.95
+0.07%
$20.28 million $920
Jun 15, 2 AM $1.95
+0.17%
$20.27 million $920
Jun 15, 1 AM $1.95
-0.29%
$20.23 million $918
Jun 15, 12 AM $1.95
+1.38%
$20.29 million $921
Jun 14, 11 PM $1.93
-0.96%
$20.02 million $908
Jun 14, 10 PM $1.95
+0.00%
$20.21 million $917
Jun 14, 9 PM $1.95
+0.00%
$20.21 million $917
Jun 14, 8 PM $1.95
+0.00%
$20.21 million $917
Jun 14, 7 PM $1.95
+0.00%
$20.21 million $917
Jun 14, 6 PM $1.95
+0.00%
$20.21 million $917
Jun 14, 5 PM $1.95
+0.00%
$20.21 million $917
Jun 14, 4 PM $1.95
+0.00%
$20.21 million $917
Jun 14, 3 PM $1.95
+0.00%
$20.21 million $917
Jun 14, 2 PM $1.95
+0.00%
$20.21 million $917