Omni Network Historical Data

OMNI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 8 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 7 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 6 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 5 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 4 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 3 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 2 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 1 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 12 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 11 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 10 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 9 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 8 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 7 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 6 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 5 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 4 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 3 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 2 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 1 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 12 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 27, 11 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 27, 10 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 27, 9 PM $ 2.05
-0.04%
$ 21.27 million $ 965
Feb 27, 8 PM $ 2.05
+0.01%
$ 21.28 million $ 965
Feb 27, 7 PM $ 2.05
-0.02%
$ 21.28 million $ 965
Feb 27, 6 PM $ 2.05
+0.00%
$ 21.28 million $ 966
Feb 27, 5 PM $ 2.05
-0.05%
$ 21.28 million $ 966
Feb 27, 4 PM $ 2.05
+0.13%
$ 21.29 million $ 966
Feb 27, 3 PM $ 2.05
-0.06%
$ 21.27 million $ 965
Feb 27, 2 PM $ 2.05
+0.05%
$ 21.28 million $ 965
Feb 27, 1 PM $ 2.05
-0.05%
$ 21.27 million $ 965
Feb 27, 12 PM $ 2.05
-0.08%
$ 21.28 million $ 965
Feb 27, 11 AM $ 2.05
+0.03%
$ 21.29 million $ 966
Feb 27, 10 AM $ 2.05
-0.01%
$ 21.29 million $ 966
Feb 27, 9 AM $ 2.05
+0.00%
$ 21.29 million $ 966
Feb 27, 8 AM $ 2.05
-0.02%
$ 21.29 million $ 966
Feb 27, 7 AM $ 2.05
-0.10%
$ 21.29 million $ 966
Feb 27, 6 AM $ 2.05
-0.15%
$ 21.31 million $ 967
Feb 27, 5 AM $ 2.05
+0.02%
$ 21.35 million $ 968
Feb 27, 4 AM $ 2.05
+0.07%
$ 21.34 million $ 968
Feb 27, 3 AM $ 2.05
+0.00%
$ 21.33 million $ 968
Feb 27, 2 AM $ 2.05
+0.16%
$ 21.33 million $ 967
Feb 27, 1 AM $ 2.05
-0.09%
$ 21.29 million $ 966
Feb 27, 12 AM $ 2.05
+0.11%
$ 21.31 million $ 967
Feb 26, 11 PM $ 2.05
-0.12%
$ 21.29 million $ 966
Feb 26, 10 PM $ 2.05
+0.00%
$ 21.31 million $ 967
Feb 26, 4 PM $ 0.841
+0.00%
$ 8.74 million $ 291,313
Feb 26, 3 PM $ 0.841
-1.63%
$ 8.74 million $ 291,313