Omni Network Historical Data

OMNI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 1.27
-0.36%
$ 13.16 million $ 23,499
Dec 19, 10 AM $ 1.27
+0.33%
$ 13.2 million $ 25,839
Dec 19, 9 AM $ 1.27
+0.63%
$ 13.16 million $ 36,417
Dec 19, 8 AM $ 1.26
-0.06%
$ 13.08 million $ 25,934
Dec 19, 7 AM $ 1.26
+1.25%
$ 13.09 million $ 38,049
Dec 19, 6 AM $ 1.24
+0.07%
$ 12.93 million $ 26,135
Dec 19, 5 AM $ 1.24
+0.48%
$ 12.92 million $ 38,359
Dec 19, 4 AM $ 1.24
-0.63%
$ 12.85 million $ 38,454
Dec 19, 3 AM $ 1.24
+0.45%
$ 12.94 million $ 26,811
Dec 19, 2 AM $ 1.24
-0.15%
$ 12.88 million $ 26,254
Dec 19, 1 AM $ 1.24
-0.16%
$ 12.9 million $ 26,634
Dec 19, 12 AM $ 1.24
+0.46%
$ 12.92 million $ 28,699
Dec 18, 11 PM $ 1.24
-0.97%
$ 12.86 million $ 28,936
Dec 18, 10 PM $ 1.25
-0.08%
$ 12.99 million $ 27,766
Dec 18, 9 PM $ 1.25
-0.08%
$ 13 million $ 28,759
Dec 18, 8 PM $ 1.25
-1.30%
$ 13.01 million $ 29,213
Dec 18, 7 PM $ 1.27
+0.84%
$ 13.18 million $ 33,715
Dec 18, 6 PM $ 1.26
-1.57%
$ 13.07 million $ 33,753
Dec 18, 5 PM $ 1.28
+0.77%
$ 13.28 million $ 34,624
Dec 18, 4 PM $ 1.27
+0.90%
$ 13.17 million $ 30,161
Dec 18, 3 PM $ 1.26
-0.65%
$ 13.06 million $ 32,045
Dec 18, 2 PM $ 1.26
-0.08%
$ 13.14 million $ 34,005
Dec 18, 1 PM $ 1.27
-0.25%
$ 13.15 million $ 37,626
Dec 18, 12 PM $ 1.27
-0.14%
$ 13.18 million $ 37,406
Dec 18, 11 AM $ 1.27
-0.14%
$ 13.2 million $ 36,872
Dec 18, 10 AM $ 1.27
+1.70%
$ 13.22 million $ 34,634
Dec 18, 9 AM $ 1.25
-1.44%
$ 13 million $ 35,576
Dec 18, 8 AM $ 1.27
-0.03%
$ 13.19 million $ 34,946
Dec 18, 7 AM $ 1.27
-0.01%
$ 13.2 million $ 36,844
Dec 18, 6 AM $ 1.27
-1.32%
$ 13.2 million $ 34,692
Dec 18, 5 AM $ 1.29
+0.04%
$ 13.37 million $ 34,845
Dec 18, 4 AM $ 1.29
+1.38%
$ 13.37 million $ 34,725
Dec 18, 3 AM $ 1.27
-0.01%
$ 13.18 million $ 33,965
Dec 18, 2 AM $ 1.27
-0.02%
$ 13.19 million $ 32,948
Dec 18, 1 AM $ 1.27
-0.80%
$ 13.19 million $ 31,806
Dec 18, 12 AM $ 1.28
+0.52%
$ 13.29 million $ 29,555
Dec 17, 11 PM $ 1.27
-0.45%
$ 13.23 million $ 29,001
Dec 17, 10 PM $ 1.28
-1.34%
$ 13.29 million $ 29,284
Dec 17, 9 PM $ 1.3
+1.67%
$ 13.47 million $ 30,121
Dec 17, 8 PM $ 1.27
-0.49%
$ 13.24 million $ 31,341
Dec 17, 7 PM $ 1.28
+0.72%
$ 13.31 million $ 43,666
Dec 17, 6 PM $ 1.27
-1.02%
$ 13.21 million $ 43,521
Dec 17, 5 PM $ 1.28
-0.37%
$ 13.35 million $ 45,365
Dec 17, 4 PM $ 1.29
+0.17%
$ 13.4 million $ 44,899
Dec 17, 3 PM $ 1.29
-3.46%
$ 13.38 million $ 43,118
Dec 17, 2 PM $ 1.33
+4.30%
$ 13.86 million $ 44,074
Dec 17, 1 PM $ 1.28
-0.88%
$ 13.29 million $ 43,905
Dec 17, 12 PM $ 1.29
-0.02%
$ 13.41 million $ 48,694
Dec 17, 11 AM $ 1.29
-1.36%
$ 13.41 million $ 52,359
Dec 17, 10 AM $ 1.31
+0.08%
$ 13.59 million $ 57,914