Omni Network Historical Data

OMNI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $1.95
-0.89%
$20.31 million $921
Apr 13, 12 AM $1.97
+0.00%
$20.49 million $930
Apr 12, 11 PM $1.97
-0.10%
$20.49 million $930
Apr 12, 10 PM $1.97
+0.00%
$20.51 million $931
Apr 12, 9 PM $1.97
+0.00%
$20.51 million $931
Apr 12, 8 PM $1.97
+0.00%
$20.51 million $931
Apr 12, 7 PM $1.97
+0.00%
$20.51 million $931
Apr 12, 6 PM $1.97
+0.00%
$20.51 million $931
Apr 12, 5 PM $1.97
+0.00%
$20.51 million $931
Apr 12, 4 PM $1.97
+0.00%
$20.51 million $931
Apr 12, 3 PM $1.97
+0.00%
$20.51 million $931
Apr 12, 2 PM $1.97
+0.00%
$20.51 million $931
Apr 12, 1 PM $1.97
+0.00%
$20.51 million $931
Apr 12, 12 PM $1.97
+0.00%
$20.51 million $931
Apr 12, 11 AM $1.97
+0.00%
$20.51 million $931
Apr 12, 10 AM $1.97
+0.00%
$20.51 million $931
Apr 12, 9 AM $1.97
+0.00%
$20.51 million $931
Apr 12, 8 AM $1.97
+0.00%
$20.51 million $931
Apr 12, 7 AM $1.97
+0.00%
$20.51 million $931
Apr 12, 6 AM $1.97
+0.00%
$20.51 million $931
Apr 12, 5 AM $1.97
+0.00%
$20.51 million $931
Apr 12, 4 AM $1.97
+0.00%
$20.51 million $931
Apr 12, 3 AM $1.97
+0.00%
$20.51 million $931
Apr 12, 2 AM $1.97
+0.00%
$20.51 million $931
Apr 12, 1 AM $1.97
+0.00%
$20.51 million $931
Apr 12, 12 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 11 PM $1.97
+0.00%
$20.51 million $931
Apr 11, 10 PM $1.97
+0.00%
$20.51 million $931
Apr 11, 9 PM $1.97
+0.00%
$20.51 million $931
Apr 11, 8 PM $1.97
+0.00%
$20.51 million $931
Apr 11, 7 PM $1.97
+0.00%
$20.51 million $931
Apr 11, 6 PM $1.97
+0.00%
$20.51 million $931
Apr 11, 5 PM $1.97
+0.00%
$20.51 million $931
Apr 11, 4 PM $1.97
+0.00%
$20.51 million $931
Apr 11, 3 PM $1.97
+0.00%
$20.51 million $931
Apr 11, 2 PM $1.97
+0.00%
$20.51 million $931
Apr 11, 1 PM $1.97
+0.00%
$20.51 million $931
Apr 11, 12 PM $1.97
+0.00%
$20.51 million $931
Apr 11, 11 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 10 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 9 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 8 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 7 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 6 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 5 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 4 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 3 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 2 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 1 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 12 AM $1.97
+0.00%
$20.51 million $931