Omni Network Historical Data

OMNI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.841
+0.00%
$ 8.74 million $ 291,313
Feb 26, 3 PM $ 0.841
-1.63%
$ 8.74 million $ 291,313
Feb 26, 1 PM $ 0.855
+1.18%
$ 8.88 million $ 323,757
Feb 26, 12 PM $ 0.845
-0.01%
$ 8.78 million $ 329,026
Feb 26, 11 AM $ 0.862
+0.00%
$ 8.96 million $ 335,457
Feb 26, 10 AM $ 0.862
+0.47%
$ 8.96 million $ 335,363
Feb 26, 9 AM $ 0.858
-0.58%
$ 8.92 million $ 333,772
Feb 26, 8 AM $ 0.863
+0.58%
$ 8.97 million $ 335,827
Feb 26, 7 AM $ 0.858
-0.58%
$ 8.92 million $ 333,594
Feb 26, 6 AM $ 0.863
+2.01%
$ 8.97 million $ 335,797
Feb 26, 5 AM $ 0.846
-1.51%
$ 8.79 million $ 326,836
Feb 26, 4 AM $ 0.859
+3.99%
$ 8.93 million $ 331,871
Feb 26, 3 AM $ 0.826
-4.62%
$ 8.58 million $ 286,675
Feb 26, 2 AM $ 0.866
+2.85%
$ 9 million $ 293,809
Feb 26, 1 AM $ 0.842
-2.77%
$ 8.75 million $ 283,564
Feb 26, 12 AM $ 0.866
+2.12%
$ 9 million $ 289,049
Feb 25, 11 PM $ 0.848
+1.43%
$ 8.81 million $ 267,818
Feb 25, 10 PM $ 0.836
+1.83%
$ 8.69 million $ 255,677
Feb 25, 9 PM $ 0.821
-0.36%
$ 8.53 million $ 226,361
Feb 25, 8 PM $ 0.824
-0.60%
$ 8.56 million $ 204,642
Feb 25, 7 PM $ 0.829
-0.12%
$ 8.61 million $ 174,336
Feb 25, 6 PM $ 0.843
+1.81%
$ 8.76 million $ 162,950
Feb 25, 5 PM $ 0.828
-2.70%
$ 8.6 million $ 133,714
Feb 25, 4 PM $ 0.851
+2.04%
$ 8.84 million $ 111,687
Feb 25, 3 PM $ 0.834
-5.33%
$ 8.67 million $ 73,081
Feb 25, 2 PM $ 0.881
+0.67%
$ 9.15 million $ 40,723
Feb 25, 1 PM $ 0.875
-4.89%
$ 9.09 million $ 37,470
Feb 25, 12 PM $ 0.92
+0.00%
$ 9.56 million $ 34,749
Feb 25, 11 AM $ 0.92
+0.11%
$ 9.56 million $ 37,043
Feb 25, 10 AM $ 0.919
-0.22%
$ 9.55 million $ 40,783
Feb 25, 9 AM $ 0.921
+0.11%
$ 9.57 million $ 42,770
Feb 25, 8 AM $ 0.92
+0.00%
$ 9.56 million $ 48,860
Feb 25, 7 AM $ 0.92
+0.00%
$ 9.56 million $ 51,044
Feb 25, 6 AM $ 0.92
-0.33%
$ 9.56 million $ 51,623
Feb 25, 5 AM $ 0.923
+0.44%
$ 9.59 million $ 51,383
Feb 25, 4 AM $ 0.919
+0.22%
$ 9.55 million $ 51,822
Feb 25, 3 AM $ 0.917
+0.22%
$ 9.53 million $ 53,404
Feb 25, 2 AM $ 0.915
+1.67%
$ 9.51 million $ 53,089
Feb 25, 1 AM $ 0.9
-1.32%
$ 9.35 million $ 53,436
Feb 25, 12 AM $ 0.912
+0.77%
$ 9.48 million $ 54,576
Feb 24, 11 PM $ 0.905
-0.22%
$ 9.4 million $ 54,007
Feb 24, 10 PM $ 0.907
-0.33%
$ 9.43 million $ 52,679
Feb 24, 9 PM $ 0.91
+0.00%
$ 9.46 million $ 50,683
Feb 24, 8 PM $ 0.91
+0.33%
$ 9.46 million $ 46,291
Feb 24, 7 PM $ 0.907
+0.78%
$ 9.43 million $ 56,942
Feb 24, 6 PM $ 0.9
-0.22%
$ 9.35 million $ 71,681
Feb 24, 5 PM $ 0.902
-0.88%
$ 9.37 million $ 77,805
Feb 24, 4 PM $ 0.91
-1.09%
$ 9.46 million $ 85,203
Feb 24, 3 PM $ 0.92
+0.44%
$ 9.56 million $ 137,682
Feb 24, 2 PM $ 0.916
+2.57%
$ 9.52 million $ 143,420