Omni Network Historical Data

OMNI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.916
+2.57%
$ 9.52 million $ 143,420
Feb 24, 1 PM $ 0.893
-6.48%
$ 9.28 million $ 141,987
Feb 24, 12 PM $ 0.949
+1.06%
$ 9.86 million $ 151,206
Feb 24, 11 AM $ 0.939
+5.86%
$ 9.76 million $ 147,721
Feb 24, 10 AM $ 0.887
-0.24%
$ 9.22 million $ 133,521
Feb 24, 9 AM $ 0.889
-1.44%
$ 9.24 million $ 133,755
Feb 24, 8 AM $ 0.902
+3.22%
$ 9.37 million $ 128,766
Feb 24, 7 AM $ 0.874
-1.81%
$ 9.08 million $ 126,132
Feb 24, 6 AM $ 0.89
-1.76%
$ 9.25 million $ 133,138
Feb 24, 5 AM $ 0.906
-2.15%
$ 9.42 million $ 135,538
Feb 24, 4 AM $ 0.926
+0.86%
$ 9.62 million $ 139,169
Feb 24, 3 AM $ 0.918
+0.65%
$ 9.54 million $ 140,723
Feb 24, 2 AM $ 0.912
+0.86%
$ 9.48 million $ 139,746
Feb 24, 1 AM $ 0.904
-2.65%
$ 9.4 million $ 144,660
Feb 24, 12 AM $ 0.929
-1.28%
$ 9.65 million $ 150,619
Feb 23, 11 PM $ 0.941
+2.28%
$ 9.78 million $ 154,938
Feb 23, 10 PM $ 0.92
-0.22%
$ 9.56 million $ 169,684
Feb 23, 9 PM $ 0.922
-2.33%
$ 9.58 million $ 175,659
Feb 23, 8 PM $ 0.944
+4.99%
$ 9.81 million $ 173,341
Feb 23, 7 PM $ 0.899
-0.78%
$ 9.34 million $ 162,497
Feb 23, 6 PM $ 0.906
+0.11%
$ 9.42 million $ 146,367
Feb 23, 5 PM $ 0.905
-8.08%
$ 9.41 million $ 140,971
Feb 23, 4 PM $ 0.985
+4.40%
$ 10.23 million $ 156,744
Feb 23, 3 PM $ 0.945
+9.66%
$ 9.82 million $ 99,702
Feb 23, 2 PM $ 0.862
+0.17%
$ 8.96 million $ 77,063
Feb 23, 1 PM $ 0.861
-1.12%
$ 8.94 million $ 74,387
Feb 23, 12 PM $ 0.87
-0.22%
$ 9.04 million $ 70,783
Feb 23, 11 AM $ 0.872
-0.33%
$ 9.06 million $ 75,580
Feb 23, 10 AM $ 0.875
+0.12%
$ 9.09 million $ 80,172
Feb 23, 9 AM $ 0.874
+0.00%
$ 9.08 million $ 88,395
Feb 23, 8 AM $ 0.874
-1.36%
$ 9.08 million $ 93,145
Feb 23, 7 AM $ 0.886
-0.44%
$ 9.21 million $ 98,368
Feb 23, 6 AM $ 0.89
-0.63%
$ 9.25 million $ 102,242
Feb 23, 5 AM $ 0.896
+0.66%
$ 9.31 million $ 106,725
Feb 23, 4 AM $ 0.89
-0.37%
$ 9.25 million $ 107,173
Feb 23, 3 AM $ 0.893
-0.22%
$ 9.28 million $ 108,649
Feb 23, 2 AM $ 0.895
+3.84%
$ 9.3 million $ 112,208
Feb 23, 1 AM $ 0.862
-4.72%
$ 8.96 million $ 107,433
Feb 23, 12 AM $ 0.905
+0.25%
$ 9.4 million $ 123,089
Feb 22, 11 PM $ 0.902
-1.22%
$ 9.38 million $ 138,618
Feb 22, 10 PM $ 0.913
-0.10%
$ 9.49 million $ 173,421
Feb 22, 9 PM $ 0.914
+0.16%
$ 9.5 million $ 186,323
Feb 22, 8 PM $ 0.913
+0.11%
$ 9.49 million $ 199,568
Feb 22, 7 PM $ 0.912
+0.00%
$ 9.48 million $ 215,365
Feb 22, 6 PM $ 0.912
-2.03%
$ 9.48 million $ 223,847
Feb 22, 5 PM $ 0.931
-0.23%
$ 9.67 million $ 254,476
Feb 22, 4 PM $ 0.933
+0.96%
$ 9.7 million $ 344,405
Feb 22, 3 PM $ 0.924
-1.37%
$ 9.6 million $ 474,681
Feb 22, 2 PM $ 0.937
+0.96%
$ 9.74 million $ 501,024
Feb 22, 1 PM $ 0.928
-0.53%
$ 9.64 million $ 496,902