Omni Network Historical Data

OMNI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 1.31
+0.08%
$ 13.59 million $ 57,914
Dec 17, 9 AM $ 1.31
-0.81%
$ 13.58 million $ 57,628
Dec 17, 8 AM $ 1.32
+0.59%
$ 13.69 million $ 59,640
Dec 17, 7 AM $ 1.31
+0.84%
$ 13.61 million $ 57,117
Dec 17, 6 AM $ 1.3
-1.45%
$ 13.5 million $ 56,998
Dec 17, 5 AM $ 1.32
-0.09%
$ 13.7 million $ 60,649
Dec 17, 4 AM $ 1.32
+0.69%
$ 13.71 million $ 78,123
Dec 17, 3 AM $ 1.31
+0.00%
$ 13.62 million $ 89,295
Dec 17, 2 AM $ 1.31
+0.07%
$ 13.62 million $ 88,622
Dec 17, 1 AM $ 1.31
-0.11%
$ 13.61 million $ 88,682
Dec 17, 12 AM $ 1.31
-0.11%
$ 13.62 million $ 88,605
Dec 16, 11 PM $ 1.31
-1.52%
$ 13.64 million $ 88,579
Dec 16, 10 PM $ 1.33
-0.23%
$ 13.85 million $ 91,787
Dec 16, 9 PM $ 1.34
+0.58%
$ 13.88 million $ 99,282
Dec 16, 8 PM $ 1.33
+0.40%
$ 13.8 million $ 101,292
Dec 16, 7 PM $ 1.32
+0.01%
$ 13.66 million $ 84,463
Dec 16, 6 PM $ 1.32
+1.21%
$ 13.74 million $ 85,095
Dec 16, 5 PM $ 1.31
+0.14%
$ 13.58 million $ 83,115
Dec 16, 4 PM $ 1.31
+0.00%
$ 13.56 million $ 85,122
Dec 16, 3 PM $ 1.31
-0.25%
$ 13.56 million $ 85,373
Dec 16, 2 PM $ 1.31
-1.81%
$ 13.6 million $ 87,774
Dec 16, 1 PM $ 1.33
+2.92%
$ 13.85 million $ 86,930
Dec 16, 12 PM $ 1.29
-1.52%
$ 13.45 million $ 84,077
Dec 16, 11 AM $ 1.31
-0.09%
$ 13.66 million $ 85,526
Dec 16, 10 AM $ 1.32
+0.62%
$ 13.67 million $ 82,553
Dec 16, 9 AM $ 1.31
-0.93%
$ 13.59 million $ 80,290
Dec 16, 8 AM $ 1.32
-1.22%
$ 13.72 million $ 77,365
Dec 16, 7 AM $ 1.34
+0.22%
$ 13.89 million $ 78,196
Dec 16, 6 AM $ 1.33
-4.11%
$ 13.86 million $ 77,976
Dec 16, 5 AM $ 1.39
-0.01%
$ 13.92 million $ 79,062
Dec 16, 4 AM $ 1.39
+6.29%
$ 14.45 million $ 59,420
Dec 16, 3 AM $ 1.31
+1.36%
$ 13.6 million $ 47,328
Dec 16, 2 AM $ 1.29
+0.01%
$ 13.41 million $ 45,377
Dec 16, 1 AM $ 1.29
-0.04%
$ 13.41 million $ 45,910
Dec 16, 12 AM $ 1.29
-1.15%
$ 13.42 million $ 49,035
Dec 15, 11 PM $ 1.31
+1.23%
$ 13.58 million $ 51,440
Dec 15, 10 PM $ 1.29
+2.49%
$ 13.41 million $ 48,460
Dec 15, 9 PM $ 1.26
-2.56%
$ 13.08 million $ 39,074
Dec 15, 8 PM $ 1.29
-0.87%
$ 13.43 million $ 38,486
Dec 15, 7 PM $ 1.3
+1.15%
$ 13.55 million $ 39,165
Dec 15, 6 PM $ 1.29
-2.00%
$ 13.39 million $ 36,636
Dec 15, 5 PM $ 1.32
+0.50%
$ 13.67 million $ 36,557
Dec 15, 4 PM $ 1.31
+3.06%
$ 13.6 million $ 35,005
Dec 15, 3 PM $ 1.27
-2.23%
$ 13.2 million $ 35,334
Dec 15, 2 PM $ 1.3
-0.80%
$ 13.5 million $ 33,822
Dec 15, 1 PM $ 1.31
-0.56%
$ 13.61 million $ 32,465
Dec 15, 12 PM $ 1.32
-1.29%
$ 13.68 million $ 31,794
Dec 15, 11 AM $ 1.33
+0.55%
$ 13.86 million $ 33,578
Dec 15, 10 AM $ 1.33
-1.32%
$ 13.79 million $ 32,151
Dec 15, 9 AM $ 1.34
+0.91%
$ 13.97 million $ 33,312