Omni Network Historical Data

OMNI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 1.34
+0.91%
$ 13.97 million $ 33,312
Dec 15, 8 AM $ 1.33
+0.04%
$ 13.84 million $ 35,228
Dec 15, 7 AM $ 1.33
+0.71%
$ 13.84 million $ 36,135
Dec 15, 6 AM $ 1.32
+0.25%
$ 13.74 million $ 36,656
Dec 15, 5 AM $ 1.32
-1.79%
$ 13.71 million $ 35,854
Dec 15, 4 AM $ 1.34
+0.48%
$ 13.96 million $ 36,808
Dec 15, 3 AM $ 1.34
+0.00%
$ 13.89 million $ 36,764
Dec 15, 2 AM $ 1.34
+0.40%
$ 13.89 million $ 38,036
Dec 15, 1 AM $ 1.33
-1.37%
$ 13.83 million $ 39,121
Dec 15, 12 AM $ 1.35
+0.62%
$ 14.02 million $ 83,454
Dec 14, 11 PM $ 1.34
-1.27%
$ 13.94 million $ 82,122
Dec 14, 10 PM $ 1.36
+0.03%
$ 14.12 million $ 110,934
Dec 14, 9 PM $ 1.36
+0.08%
$ 14.11 million $ 130,431
Dec 14, 8 PM $ 1.36
+0.00%
$ 14.1 million $ 125,957
Dec 14, 7 PM $ 1.36
+0.88%
$ 14.1 million $ 127,836
Dec 14, 6 PM $ 1.35
+0.01%
$ 13.98 million $ 132,961
Dec 14, 5 PM $ 1.35
-1.29%
$ 13.98 million $ 136,379
Dec 14, 4 PM $ 1.36
-0.46%
$ 14.16 million $ 144,822
Dec 14, 3 PM $ 1.37
-0.31%
$ 14.23 million $ 152,560
Dec 14, 2 PM $ 1.37
-0.16%
$ 14.27 million $ 165,100
Dec 14, 1 PM $ 1.38
-0.04%
$ 14.29 million $ 168,979
Dec 14, 12 PM $ 1.38
-0.05%
$ 14.29 million $ 162,838
Dec 14, 11 AM $ 1.38
-0.21%
$ 14.31 million $ 163,477
Dec 14, 10 AM $ 1.38
-1.20%
$ 14.34 million $ 169,358
Dec 14, 9 AM $ 1.4
-1.01%
$ 14.51 million $ 175,296
Dec 14, 8 AM $ 1.41
+0.38%
$ 14.66 million $ 199,740
Dec 14, 7 AM $ 1.41
+1.13%
$ 14.6 million $ 202,070
Dec 14, 6 AM $ 1.39
-0.85%
$ 14.44 million $ 202,109
Dec 14, 5 AM $ 1.4
+0.18%
$ 14.56 million $ 208,843
Dec 14, 4 AM $ 1.4
+0.07%
$ 14.54 million $ 211,167
Dec 14, 3 AM $ 1.4
+1.55%
$ 14.53 million $ 212,823
Dec 14, 2 AM $ 1.38
-0.01%
$ 14.31 million $ 214,325
Dec 14, 1 AM $ 1.38
-3.51%
$ 14.31 million $ 225,652
Dec 14, 12 AM $ 1.43
-0.69%
$ 14.83 million $ 207,692
Dec 13, 11 PM $ 1.44
+6.26%
$ 14.93 million $ 213,094
Dec 13, 10 PM $ 1.35
-2.35%
$ 14.05 million $ 190,262
Dec 13, 9 PM $ 1.38
+0.77%
$ 14.39 million $ 175,261
Dec 13, 8 PM $ 1.37
-0.26%
$ 14.28 million $ 184,802
Dec 13, 7 PM $ 1.38
+1.23%
$ 14.32 million $ 197,455
Dec 13, 6 PM $ 1.36
-1.42%
$ 14.14 million $ 208,500
Dec 13, 5 PM $ 1.38
-3.26%
$ 14.35 million $ 256,877
Dec 13, 4 PM $ 1.43
-4.21%
$ 14.83 million $ 372,697
Dec 13, 3 PM $ 1.49
+4.83%
$ 15.48 million $ 489,304
Dec 13, 2 PM $ 1.42
+3.51%
$ 14.77 million $ 445,606
Dec 13, 1 PM $ 1.37
-0.50%
$ 14.27 million $ 432,834
Dec 13, 12 PM $ 1.38
-0.08%
$ 14.34 million $ 432,123
Dec 13, 11 AM $ 1.38
-0.15%
$ 14.35 million $ 431,667
Dec 13, 10 AM $ 1.38
-1.34%
$ 14.37 million $ 423,776
Dec 13, 9 AM $ 1.4
+2.17%
$ 14.57 million $ 427,787
Dec 13, 8 AM $ 1.37
+0.96%
$ 14.26 million $ 398,678