Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 AM $1.93
-0.12%
$20.01 million $908
Jun 10, 10 AM $1.93
-0.11%
$20.03 million $909
Jun 10, 9 AM $1.93
+0.20%
$20.05 million $910
Jun 10, 8 AM $1.93
+0.13%
$20.01 million $908
Jun 10, 7 AM $1.92
-0.03%
$19.99 million $907
Jun 10, 6 AM $1.92
-0.05%
$19.99 million $907
Jun 10, 5 AM $1.92
+0.11%
$20 million $907
Jun 10, 4 AM $1.92
-0.02%
$19.98 million $906
Jun 10, 3 AM $1.92
-0.02%
$19.98 million $907
Jun 10, 2 AM $1.92
+0.12%
$19.99 million $907
Jun 10, 1 AM $1.92
-0.02%
$19.96 million $906
Jun 10, 12 AM $1.92
-0.03%
$19.97 million $906
Jun 9, 11 PM $1.92
+0.00%
$19.97 million $906
Jun 9, 10 PM $1.92
+0.00%
$19.97 million $906
Jun 9, 9 PM $1.92
+0.03%
$19.97 million $906
Jun 9, 8 PM $1.92
-0.14%
$19.97 million $906
Jun 9, 7 PM $1.92
+0.10%
$20 million $907
Jun 9, 6 PM $1.92
-0.09%
$19.98 million $906
Jun 9, 5 PM $1.92
+0.04%
$19.99 million $907
Jun 9, 4 PM $1.92
+0.05%
$19.99 million $907
Jun 9, 3 PM $1.92
-0.18%
$19.98 million $906
Jun 9, 2 PM $1.93
-0.03%
$20.01 million $908
Jun 9, 1 PM $1.93
+0.14%
$20.02 million $908
Jun 9, 12 PM $1.92
+0.07%
$19.99 million $907
Jun 9, 11 AM $1.92
+0.06%
$19.98 million $906
Jun 9, 10 AM $1.92
-0.06%
$19.97 million $906
Jun 9, 9 AM $1.92
+0.00%
$19.98 million $906
Jun 9, 8 AM $1.92
+0.11%
$19.98 million $906
Jun 9, 7 AM $1.92
+0.04%
$19.95 million $905
Jun 9, 6 AM $1.92
-0.08%
$19.95 million $905
Jun 9, 5 AM $1.92
+0.07%
$19.96 million $906
Jun 9, 4 AM $1.92
+0.00%
$19.95 million $905
Jun 9, 3 AM $1.92
+0.12%
$19.95 million $905
Jun 9, 2 AM $1.92
+0.00%
$19.92 million $904
Jun 9, 1 AM $1.92
-0.09%
$19.93 million $904
Jun 9, 12 AM $1.92
+0.09%
$19.94 million $905
Jun 8, 11 PM $1.92
-0.05%
$19.93 million $904
Jun 8, 10 PM $1.92
+0.00%
$19.94 million $905
Jun 8, 9 PM $1.92
-0.06%
$19.94 million $905
Jun 8, 8 PM $1.92
+0.00%
$19.95 million $905
Jun 8, 7 PM $1.92
-0.02%
$19.95 million $905
Jun 8, 6 PM $1.92
+0.02%
$19.95 million $905
Jun 8, 5 PM $1.92
-0.03%
$19.95 million $905
Jun 8, 4 PM $1.92
+0.01%
$19.95 million $905
Jun 8, 3 PM $1.92
-0.01%
$19.95 million $905
Jun 8, 2 PM $1.92
-0.04%
$19.95 million $905
Jun 8, 1 PM $1.92
+0.04%
$19.96 million $906
Jun 8, 12 PM $1.92
+0.16%
$19.95 million $905
Jun 8, 11 AM $1.92
+0.09%
$19.92 million $904
Jun 8, 10 AM $1.92
+0.00%
$19.9 million $903