Omni Network Historical Data

OMNI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.911
+2.74%
$ 9.47 million $ 34,299
Feb 20, 12 PM $ 0.887
-2.87%
$ 9.22 million $ 46,598
Feb 20, 11 AM $ 0.913
+0.24%
$ 9.49 million $ 46,900
Feb 20, 10 AM $ 0.911
+0.97%
$ 9.46 million $ 45,408
Feb 20, 9 AM $ 0.902
-0.90%
$ 9.37 million $ 44,068
Feb 20, 8 AM $ 0.91
-0.02%
$ 9.46 million $ 43,660
Feb 20, 7 AM $ 0.91
+1.04%
$ 9.46 million $ 47,862
Feb 20, 6 AM $ 0.901
-0.98%
$ 9.36 million $ 51,994
Feb 20, 5 AM $ 0.91
+0.77%
$ 9.46 million $ 47,324
Feb 20, 4 AM $ 0.903
-1.30%
$ 9.38 million $ 49,195
Feb 20, 3 AM $ 0.915
+1.31%
$ 9.51 million $ 49,337
Feb 20, 2 AM $ 0.903
-0.65%
$ 9.38 million $ 48,805
Feb 20, 1 AM $ 0.909
-0.86%
$ 9.45 million $ 47,437
Feb 20, 12 AM $ 0.917
+0.32%
$ 9.53 million $ 54,346
Feb 19, 11 PM $ 0.914
+0.33%
$ 9.6 million $ 57,724
Feb 19, 10 PM $ 0.911
-0.97%
$ 9.47 million $ 54,202
Feb 19, 9 PM $ 0.92
-0.22%
$ 9.56 million $ 49,754
Feb 19, 8 PM $ 0.922
+3.43%
$ 9.58 million $ 51,369
Feb 19, 7 PM $ 0.891
+1.58%
$ 9.26 million $ 54,094
Feb 19, 6 PM $ 0.878
-0.57%
$ 9.13 million $ 62,054
Feb 19, 5 PM $ 0.883
+0.22%
$ 9.18 million $ 68,514
Feb 19, 4 PM $ 0.881
-0.98%
$ 9.56 million $ 71,630
Feb 19, 3 PM $ 0.887
+1.12%
$ 9.22 million $ 67,737
Feb 19, 2 PM $ 0.878
-1.75%
$ 9.12 million $ 67,209
Feb 19, 1 PM $ 0.894
-2.81%
$ 9.29 million $ 69,291
Feb 19, 12 PM $ 0.92
+1.96%
$ 9.56 million $ 62,828
Feb 19, 11 AM $ 0.902
+0.77%
$ 9.37 million $ 66,835
Feb 19, 10 AM $ 0.895
-2.88%
$ 9.3 million $ 65,708
Feb 19, 9 AM $ 0.922
-0.53%
$ 9.48 million $ 67,578
Feb 19, 8 AM $ 0.927
+0.97%
$ 9.63 million $ 68,781
Feb 19, 7 AM $ 0.918
+0.42%
$ 9.54 million $ 67,663
Feb 19, 6 AM $ 0.914
-2.12%
$ 9.5 million $ 62,914
Feb 19, 5 AM $ 0.934
+1.46%
$ 9.7 million $ 64,454
Feb 19, 4 AM $ 0.92
-0.43%
$ 9.56 million $ 66,503
Feb 19, 3 AM $ 0.924
+0.54%
$ 9.6 million $ 66,876
Feb 19, 2 AM $ 0.919
-1.28%
$ 9.55 million $ 66,988
Feb 19, 1 AM $ 0.931
+1.18%
$ 9.68 million $ 71,278
Feb 19, 12 AM $ 0.92
-1.27%
$ 9.56 million $ 64,928
Feb 18, 11 PM $ 0.932
-1.75%
$ 9.69 million $ 71,863
Feb 18, 10 PM $ 0.949
+0.21%
$ 9.86 million $ 71,304
Feb 18, 9 PM $ 0.947
+3.10%
$ 9.84 million $ 63,930
Feb 18, 8 PM $ 0.918
+4.53%
$ 9.54 million $ 67,306
Feb 18, 7 PM $ 0.878
-5.03%
$ 9.13 million $ 71,520
Feb 18, 6 PM $ 0.925
-2.11%
$ 9.61 million $ 64,939
Feb 18, 5 PM $ 0.945
+2.71%
$ 9.82 million $ 64,708
Feb 18, 4 PM $ 0.92
-0.44%
$ 9.56 million $ 64,351
Feb 18, 3 PM $ 0.924
-0.64%
$ 9.6 million $ 71,150
Feb 18, 2 PM $ 0.93
-0.96%
$ 9.66 million $ 81,464
Feb 18, 1 PM $ 0.93
-4.51%
$ 9.66 million $ 110,849
Feb 18, 12 PM $ 0.974
+3.50%
$ 10.12 million $ 105,972