Omni Network Historical Data

OMNI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 1.37
+0.96%
$ 14.26 million $ 398,678
Dec 13, 7 AM $ 1.36
-1.44%
$ 14.12 million $ 391,855
Dec 13, 6 AM $ 1.38
-0.76%
$ 14.33 million $ 394,992
Dec 13, 5 AM $ 1.39
+2.36%
$ 14.44 million $ 393,971
Dec 13, 4 AM $ 1.36
-0.24%
$ 14.1 million $ 383,615
Dec 13, 3 AM $ 1.36
-0.56%
$ 14.14 million $ 382,341
Dec 13, 2 AM $ 1.37
+2.11%
$ 14.22 million $ 380,773
Dec 13, 1 AM $ 1.34
+1.93%
$ 13.92 million $ 362,603
Dec 13, 12 AM $ 1.31
-0.16%
$ 13.66 million $ 333,067
Dec 12, 11 PM $ 1.32
-2.18%
$ 13.68 million $ 327,546
Dec 12, 10 PM $ 1.35
-4.27%
$ 13.99 million $ 336,550
Dec 12, 9 PM $ 1.41
+0.87%
$ 14.61 million $ 360,239
Dec 12, 8 PM $ 1.39
-1.92%
$ 14.48 million $ 354,007
Dec 12, 7 PM $ 1.42
-5.39%
$ 14.31 million $ 386,016
Dec 12, 6 PM $ 1.53
+3.30%
$ 15.93 million $ 498,506
Dec 12, 5 PM $ 1.48
+0.58%
$ 15.42 million $ 443,947
Dec 12, 4 PM $ 1.48
+15.40%
$ 15.33 million $ 325,364
Dec 12, 3 PM $ 1.28
+0.00%
$ 13.28 million $ 194,485
Dec 12, 2 PM $ 1.28
+0.72%
$ 13.28 million $ 193,410
Dec 12, 1 PM $ 1.27
-0.77%
$ 13.19 million $ 191,481
Dec 12, 12 PM $ 1.28
+0.13%
$ 13.29 million $ 192,940
Dec 12, 11 AM $ 1.28
+0.33%
$ 13.27 million $ 192,567
Dec 12, 10 AM $ 1.27
-0.73%
$ 13.23 million $ 191,663
Dec 12, 9 AM $ 1.28
+0.50%
$ 13.33 million $ 192,258
Dec 12, 8 AM $ 1.28
-0.21%
$ 13.26 million $ 191,870
Dec 12, 7 AM $ 1.28
-1.57%
$ 13.29 million $ 191,539
Dec 12, 6 AM $ 1.3
-0.14%
$ 13.49 million $ 193,195
Dec 12, 5 AM $ 1.3
-1.54%
$ 13.52 million $ 188,008
Dec 12, 4 AM $ 1.32
+0.20%
$ 13.73 million $ 196,739
Dec 12, 3 AM $ 1.32
+1.04%
$ 13.7 million $ 197,545
Dec 12, 2 AM $ 1.31
-0.10%
$ 13.56 million $ 194,124
Dec 12, 1 AM $ 1.31
-0.61%
$ 13.58 million $ 194,525
Dec 12, 12 AM $ 1.31
-2.03%
$ 13.66 million $ 196,682
Dec 11, 11 PM $ 1.35
-0.42%
$ 14.02 million $ 196,220
Dec 11, 10 PM $ 1.36
+1.35%
$ 14.09 million $ 181,456
Dec 11, 9 PM $ 1.34
+0.68%
$ 13.9 million $ 168,641
Dec 11, 8 PM $ 1.33
+16.68%
$ 13.8 million $ 157,355
Dec 11, 7 PM $ 1.14
-11.57%
$ 11.85 million $ 3,564
Dec 11, 6 PM $ 1.28
+3.72%
$ 13.21 million $ 26,325
Dec 11, 5 PM $ 1.24
+0.59%
$ 12.87 million $ 17,194
Dec 11, 4 PM $ 1.23
+0.86%
$ 12.8 million $ 13,633
Dec 11, 3 PM $ 1.23
+0.05%
$ 12.77 million $ 17,641
Dec 11, 2 PM $ 1.23
+1.04%
$ 12.76 million $ 18,146
Dec 11, 1 PM $ 1.22
-1.02%
$ 12.63 million $ 19,881
Dec 11, 12 PM $ 1.23
+0.62%
$ 12.76 million $ 24,779
Dec 11, 11 AM $ 1.22
+0.14%
$ 12.68 million $ 29,038
Dec 11, 10 AM $ 1.22
-0.57%
$ 12.66 million $ 31,505
Dec 11, 9 AM $ 1.23
+0.09%
$ 12.73 million $ 32,270
Dec 11, 8 AM $ 1.22
-0.17%
$ 12.72 million $ 33,159
Dec 11, 7 AM $ 1.23
-0.79%
$ 12.74 million $ 33,880