Omni Network Historical Data

OMNI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 3.5
+0.07%
$ 36.38 million $ 31.02 million
Sep 11, 2025 $ 3.5
-7.11%
$ 36.35 million $ 62.08 million
Sep 10, 2025 $ 3.77
+16.47%
$ 39.21 million $ 312.9 million
Sep 9, 2025 $ 3.23
-0.44%
$ 33.61 million $ 24.64 million
Sep 8, 2025 $ 3.25
-1.73%
$ 33.74 million $ 19.64 million
Sep 7, 2025 $ 3.3
+1.08%
$ 34.34 million $ 51.16 million
Sep 6, 2025 $ 3.27
+3.88%
$ 34 million $ 71.94 million
Sep 5, 2025 $ 3.15
+3.34%
$ 32.68 million $ 33.8 million
Sep 4, 2025 $ 3.06
-4.01%
$ 31.64 million $ 9.86 million
Sep 3, 2025 $ 3.21
+2.49%
$ 33.11 million $ 12.97 million
Sep 2, 2025 $ 3.14
+3.39%
$ 32.52 million $ 18.73 million
Sep 1, 2025 $ 3.04
-4.36%
$ 31.56 million $ 17.31 million
Aug 31, 2025 $ 3.22
-1.73%
$ 33 million $ 9.5 million
Aug 30, 2025 $ 3.27
-0.12%
$ 34.07 million $ 10.77 million
Aug 29, 2025 $ 3.27
-5.14%
$ 34.02 million $ 22.11 million
Aug 28, 2025 $ 3.45
+1.81%
$ 35.86 million $ 18.49 million
Aug 27, 2025 $ 3.38
-2.84%
$ 35.23 million $ 16.05 million
Aug 26, 2025 $ 3.5
+2.85%
$ 36.19 million $ 17.13 million
Aug 25, 2025 $ 3.37
-8.74%
$ 35.33 million $ 26.26 million
Aug 24, 2025 $ 3.71
-3.82%
$ 38.41 million $ 23.75 million
Aug 23, 2025 $ 3.86
-1.73%
$ 40.13 million $ 33.92 million
Aug 22, 2025 $ 3.9
+8.01%
$ 40.89 million $ 103.02 million
Aug 21, 2025 $ 3.64
-2.83%
$ 37.52 million $ 18.05 million
Aug 20, 2025 $ 3.77
+4.57%
$ 38.91 million $ 23.49 million
Aug 19, 2025 $ 3.66
-6.07%
$ 37.47 million $ 22.78 million
Aug 18, 2025 $ 3.89
-4.73%
$ 40.44 million $ 26.57 million
Aug 17, 2025 $ 4.08
-0.24%
$ 42.46 million $ 22.3 million
Aug 16, 2025 $ 4.09
+0.35%
$ 42.55 million $ 17.22 million
Aug 15, 2025 $ 4.08
+2.56%
$ 42.4 million $ 26.38 million
Aug 14, 2025 $ 3.98
-9.68%
$ 41.31 million $ 39.96 million
Aug 13, 2025 $ 4.4
+0.55%
$ 45.77 million $ 50 million
Aug 12, 2025 $ 4.38
+1.53%
$ 45.52 million $ 44.19 million
Aug 11, 2025 $ 4.31
-6.69%
$ 44.83 million $ 43.27 million
Aug 10, 2025 $ 4.62
-4.81%
$ 48.05 million $ 54.1 million
Aug 9, 2025 $ 4.86
+1.77%
$ 50.46 million $ 117.57 million
Aug 8, 2025 $ 4.77
+0.83%
$ 49.6 million $ 108.77 million
Aug 7, 2025 $ 4.73
+14.09%
$ 49.18 million $ 388.72 million
Aug 6, 2025 $ 4.15
+4.07%
$ 43.11 million $ 92.03 million
Aug 5, 2025 $ 3.99
-5.90%
$ 41.42 million $ 42.24 million
Aug 4, 2025 $ 4.24
+2.47%
$ 44.02 million $ 42.98 million
Aug 3, 2025 $ 4.15
+1.58%
$ 42.96 million $ 36.26 million
Aug 2, 2025 $ 4.11
-5.45%
$ 42.4 million $ 51.5 million
Aug 1, 2025 $ 4.31
-4.62%
$ 45.2 million $ 113.83 million
Jul 31, 2025 $ 4.51
-8.60%
$ 46.9 million $ 99.56 million
Jul 30, 2025 $ 4.94
-3.46%
$ 51.32 million $ 357.48 million
Jul 29, 2025 $ 5.12
+101.96%
$ 53.16 million $ 824.44 million
Jul 28, 2025 $ 2.53
-9.65%
$ 26.32 million $ 47.07 million
Jul 27, 2025 $ 2.8
+16.11%
$ 29.13 million $ 212.01 million
Jul 26, 2025 $ 2.41
-1.52%
$ 25.09 million $ 9.23 million
Jul 25, 2025 $ 2.45
+2.70%
$ 25.48 million $ 21.04 million