Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $1.25
-2.08%
$12.54 million $72,286
Dec 28, 2025 $1.25
-2.23%
$13.24 million $27,045
Dec 27, 2025 $1.28
-1.62%
$13.31 million $119,350
Dec 26, 2025 $1.31
-0.27%
$13.57 million $27,587
Dec 25, 2025 $1.31
+2.30%
$13.63 million $27,878
Dec 24, 2025 $1.28
-3.05%
$13.26 million $53,274
Dec 23, 2025 $1.32
+1.21%
$13.68 million $207,410
Dec 22, 2025 $1.3
-0.12%
$13.52 million $15,722
Dec 21, 2025 $1.32
-1.25%
$13.54 million $12,197
Dec 20, 2025 $1.34
+11.53%
$13.91 million $27,886
Dec 19, 2025 $1.2
-3.21%
$12.48 million $487
Dec 18, 2025 $1.25
-1.82%
$12.86 million $27,766
Dec 17, 2025 $1.28
-2.58%
$13.23 million $29,284
Dec 16, 2025 $1.33
+2.01%
$13.64 million $91,787
Dec 15, 2025 $1.29
-3.78%
$13.58 million $48,460
Dec 14, 2025 $1.36
-5.45%
$13.94 million $110,934
Dec 13, 2025 $1.35
+2.72%
$14.93 million $190,262
Dec 12, 2025 $1.32
-1.88%
$13.68 million $327,546
Dec 11, 2025 $1.35
+8.38%
$14.02 million $196,220
Dec 10, 2025 $1.25
-2.11%
$12.94 million $31,285
Dec 9, 2025 $1.27
+1.57%
$13.22 million $71,935
Dec 8, 2025 $1.25
-1.75%
$13.01 million $73,565
Dec 7, 2025 $1.27
-3.82%
$13.23 million $92,695
Dec 6, 2025 $1.33
-7.55%
$13.77 million $472,752
Dec 5, 2025 $1.43
-23.70%
$14.9 million $2.39 million
Dec 4, 2025 $1.81
+53.79%
$17.91 million $563,871
Dec 3, 2025 $1.18
+0.67%
$12.23 million $35,482
Dec 2, 2025 $1.17
+2.27%
$12.15 million $48,344
Dec 1, 2025 $1.14
-6.94%
$11.88 million $70,453
Nov 30, 2025 $1.26
-2.32%
$12.76 million $133,882
Nov 29, 2025 $1.29
-6.23%
$13.43 million $323,454
Nov 28, 2025 $1.31
-14.25%
$14.32 million $19,979
Nov 27, 2025 $1.87
+39.97%
$15.9 million $1,328
Nov 26, 2025 $1.47
+7.17%
$13.9 million $1,594
Nov 25, 2025 $1.34
-0.02%
$13.91 million $49,288
Nov 24, 2025 $1.34
-3.96%
$13.9 million $134,852
Nov 23, 2025 $1.38
-5.27%
$14.55 million $103,671
Nov 22, 2025 $1.45
-4.55%
$15.07 million $106,652
Nov 21, 2025 $1.53
-11.95%
$15.87 million $120,656
Nov 20, 2025 $1.87
+1.83%
$18.05 million $155,674
Nov 19, 2025 $1.83
+4.60%
$19.04 million $25,648
Nov 18, 2025 $1.82
+2.21%
$18.2 million $43,252
Nov 17, 2025 $1.78
-6.25%
$18.55 million $50,923
Nov 16, 2025 $1.89
+2.87%
$19.71 million $149,147
Nov 15, 2025 $1.86
-2.42%
$19.2 million $36,037
Nov 14, 2025 $1.87
-2.36%
$19.82 million $23,156
Nov 13, 2025 $1.91
-4.02%
$19.9 million $45,652
Nov 12, 2025 $2.01
+1.32%
$20.71 million $6,570
Nov 11, 2025 $1.99
+1.16%
$20.63 million $78,710
Nov 10, 2025 $1.96
+0.50%
$20.39 million $707,456