Omni Network Historical Data

OMNI Page 7
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.542
+0.00%
$ 5.63 million $ 147,546
8:23 AM $ 0.542
+0.00%
$ 5.63 million $ 147,837
8:22 AM $ 0.542
+0.00%
$ 5.63 million $ 147,837
8:21 AM $ 0.542
+0.00%
$ 5.63 million $ 147,837
8:20 AM $ 0.542
+0.00%
$ 5.63 million $ 147,837
8:19 AM $ 0.542
+0.00%
$ 5.63 million $ 147,837
8:18 AM $ 0.542
+0.00%
$ 5.63 million $ 147,837
8:17 AM $ 0.542
+0.00%
$ 5.63 million $ 147,837
8:16 AM $ 0.565
+0.00%
$ 5.63 million $ 153,873
8:15 AM $ 0.565
+2.36%
$ 5.63 million $ 153,778
8:14 AM $ 0.552
+0.00%
$ 5.74 million $ 150,240
8:13 AM $ 0.552
-0.54%
$ 5.74 million $ 150,240
8:12 AM $ 0.555
+6.32%
$ 5.74 million $ 150,824
8:11 AM $ 0.522
+0.19%
$ 5.74 million $ 140,385
8:10 AM $ 0.521
+0.00%
$ 5.74 million $ 140,116
8:09 AM $ 0.521
+0.00%
$ 5.41 million $ 140,116
8:08 AM $ 0.521
-0.19%
$ 5.41 million $ 140,116
8:07 AM $ 0.522
+0.00%
$ 5.41 million $ 140,235
8:06 AM $ 0.522
+0.00%
$ 5.41 million $ 140,235
8:05 AM $ 0.522
+0.00%
$ 5.41 million $ 140,234
8:04 AM $ 0.522
+0.00%
$ 5.42 million $ 140,234
8:03 AM $ 0.522
+0.00%
$ 5.42 million $ 140,234
8:02 AM $ 0.522
+0.00%
$ 5.42 million $ 140,234
8:01 AM $ 0.522
-3.15%
$ 5.42 million $ 141,062
8:00 AM $ 0.539
-4.60%
$ 5.42 million $ 141,463
7:59 AM $ 0.565
-0.53%
$ 5.87 million $ 148,059
7:58 AM $ 0.568
+0.00%
$ 5.87 million $ 148,021
7:57 AM $ 0.568
+0.00%
$ 5.87 million $ 148,021
7:56 AM $ 0.568
+0.00%
$ 5.87 million $ 148,021
7:55 AM $ 0.568
+0.00%
$ 5.87 million $ 148,021
7:54 AM $ 0.568
-0.35%
$ 5.9 million $ 148,019
7:53 AM $ 0.57
-0.18%
$ 5.9 million $ 148,537
7:52 AM $ 0.571
+3.82%
$ 5.9 million $ 147,694
7:51 AM $ 0.55
-3.00%
$ 5.9 million $ 142,262
7:50 AM $ 0.567
+0.00%
$ 5.9 million $ 146,489
7:49 AM $ 0.567
-0.18%
$ 5.89 million $ 146,489
7:48 AM $ 0.568
+0.00%
$ 5.89 million $ 146,739
7:47 AM $ 0.568
-0.35%
$ 5.89 million $ 146,739
7:46 AM $ 0.57
+0.00%
$ 5.89 million $ 147,251
7:45 AM $ 0.57
+0.00%
$ 5.89 million $ 147,251
7:44 AM $ 0.57
+0.00%
$ 5.92 million $ 147,251
7:43 AM $ 0.57
+0.00%
$ 5.92 million $ 147,251
7:42 AM $ 0.57
+0.00%
$ 5.92 million $ 147,168
7:41 AM $ 0.57
+0.00%
$ 5.92 million $ 147,168
7:40 AM $ 0.57
+0.00%
$ 5.92 million $ 147,168
7:39 AM $ 0.57
+0.00%
$ 5.92 million $ 147,165
7:38 AM $ 0.57
+0.00%
$ 5.92 million $ 147,165
7:37 AM $ 0.57
+0.00%
$ 5.92 million $ 147,165
7:36 AM $ 0.57
+0.00%
$ 5.92 million $ 147,165
7:35 AM $ 0.57
+0.00%
$ 5.92 million $ 147,165