Coinranking
Omni Network Historical Data
OMNI
Page 70
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 1 PM | $ 0.93 | -4.51% | ||
| Feb 18, 12 PM | $ 0.974 | +3.50% | ||
| Feb 18, 11 AM | $ 0.941 | -0.42% | ||
| Feb 18, 10 AM | $ 0.945 | +0.00% | ||
| Feb 18, 9 AM | $ 0.945 | -1.35% | ||
| Feb 18, 8 AM | $ 0.958 | +0.00% | ||
| Feb 18, 7 AM | $ 0.958 | -0.21% | ||
| Feb 18, 6 AM | $ 0.96 | +0.21% | ||
| Feb 18, 5 AM | $ 0.958 | -0.62% | ||
| Feb 18, 4 AM | $ 0.964 | -1.53% | ||
| Feb 18, 3 AM | $ 0.979 | +1.13% | ||
| Feb 18, 2 AM | $ 0.968 | -1.22% | ||
| Feb 18, 1 AM | $ 0.98 | -0.71% | ||
| Feb 18, 12 AM | $ 0.987 | +4.00% | ||
| Feb 17, 11 PM | $ 0.949 | -0.73% | ||
| Feb 17, 10 PM | $ 0.956 | +0.42% | ||
| Feb 17, 9 PM | $ 0.952 | +0.21% | ||
| Feb 17, 8 PM | $ 0.95 | -2.67% | ||
| Feb 17, 7 PM | $ 0.976 | -0.41% | ||
| Feb 17, 6 PM | $ 0.98 | -0.20% | ||
| Feb 17, 5 PM | $ 0.982 | -0.20% | ||
| Feb 17, 4 PM | $ 0.984 | -0.20% | ||
| Feb 17, 3 PM | $ 0.986 | +0.82% | ||
| Feb 17, 2 PM | $ 0.976 | -4.22% | ||
| Feb 17, 1 PM | $ 1.02 | -3.04% | ||
| Feb 17, 12 PM | $ 1.05 | +0.57% | ||
| Feb 17, 11 AM | $ 1.04 | -2.32% | ||
| Feb 17, 10 AM | $ 1.07 | +1.61% | ||
| Feb 17, 9 AM | $ 1.05 | +0.56% | ||
| Feb 17, 8 AM | $ 1.05 | -0.94% | ||
| Feb 17, 7 AM | $ 1.06 | +0.00% | ||
| Feb 17, 6 AM | $ 1.06 | -1.81% | ||
| Feb 17, 5 AM | $ 1.08 | +0.99% | ||
| Feb 17, 4 AM | $ 1.07 | -1.84% | ||
| Feb 17, 3 AM | $ 1.09 | +0.24% | ||
| Feb 17, 2 AM | $ 1.08 | +2.24% | ||
| Feb 17, 1 AM | $ 1.06 | +1.62% | ||
| Feb 17, 12 AM | $ 1.04 | -1.44% | ||
| Feb 16, 11 PM | $ 1.06 | -0.09% | ||
| Feb 16, 10 PM | $ 1.06 | -2.98% | ||
| Feb 16, 9 PM | $ 1.09 | +3.45% | ||
| Feb 16, 8 PM | $ 1.06 | -0.37% | ||
| Feb 16, 7 PM | $ 1.06 | -2.04% | ||
| Feb 16, 6 PM | $ 1.08 | -0.18% | ||
| Feb 16, 5 PM | $ 1.08 | +0.73% | ||
| Feb 16, 4 PM | $ 1.08 | -0.18% | ||
| Feb 16, 3 PM | $ 1.08 | -0.09% | ||
| Feb 16, 2 PM | $ 1.08 | -2.39% | ||
| Feb 16, 1 PM | $ 1.1 | +0.19% | ||
| Feb 16, 12 PM | $ 1.1 | -0.60% | ||