Omni Network Historical Data

OMNI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 1.23
-0.79%
$ 12.74 million $ 33,880
Dec 11, 6 AM $ 1.24
+0.90%
$ 12.85 million $ 35,349
Dec 11, 5 AM $ 1.23
+0.41%
$ 12.73 million $ 33,890
Dec 11, 4 AM $ 1.22
+0.20%
$ 12.68 million $ 32,369
Dec 11, 3 AM $ 1.22
-1.03%
$ 12.65 million $ 31,720
Dec 11, 2 AM $ 1.23
+0.14%
$ 12.79 million $ 32,014
Dec 11, 1 AM $ 1.23
-0.05%
$ 12.77 million $ 30,398
Dec 11, 12 AM $ 1.23
-1.28%
$ 12.77 million $ 30,681
Dec 10, 11 PM $ 1.25
-0.02%
$ 12.94 million $ 31,285
Dec 10, 10 PM $ 1.25
-0.18%
$ 12.94 million $ 31,774
Dec 10, 9 PM $ 1.25
+0.27%
$ 12.96 million $ 33,534
Dec 10, 8 PM $ 1.24
+0.97%
$ 12.93 million $ 33,936
Dec 10, 7 PM $ 1.23
-0.87%
$ 12.81 million $ 32,195
Dec 10, 6 PM $ 1.24
+1.11%
$ 12.92 million $ 39,488
Dec 10, 5 PM $ 1.23
-1.44%
$ 12.78 million $ 43,233
Dec 10, 4 PM $ 1.25
+0.89%
$ 12.96 million $ 51,506
Dec 10, 3 PM $ 1.24
-1.61%
$ 12.85 million $ 55,271
Dec 10, 2 PM $ 1.26
-0.39%
$ 13.06 million $ 55,890
Dec 10, 1 PM $ 1.26
+2.12%
$ 13.11 million $ 56,775
Dec 10, 12 PM $ 1.24
-0.05%
$ 12.84 million $ 52,065
Dec 10, 11 AM $ 1.24
-2.52%
$ 12.85 million $ 50,751
Dec 10, 10 AM $ 1.27
-0.89%
$ 13.18 million $ 50,199
Dec 10, 9 AM $ 1.28
-0.26%
$ 13.3 million $ 51,092
Dec 10, 8 AM $ 1.28
+1.29%
$ 13.33 million $ 58,565
Dec 10, 7 AM $ 1.27
-0.80%
$ 13.16 million $ 53,877
Dec 10, 6 AM $ 1.28
+0.75%
$ 13.27 million $ 55,749
Dec 10, 5 AM $ 1.27
+0.20%
$ 13.17 million $ 57,979
Dec 10, 4 AM $ 1.26
-0.26%
$ 13.14 million $ 59,902
Dec 10, 3 AM $ 1.27
+0.31%
$ 13.18 million $ 60,736
Dec 10, 2 AM $ 1.26
+0.08%
$ 13.14 million $ 61,449
Dec 10, 1 AM $ 1.26
-0.29%
$ 13.13 million $ 63,208
Dec 10, 12 AM $ 1.27
-0.41%
$ 13.16 million $ 73,023
Dec 9, 11 PM $ 1.27
+0.72%
$ 13.22 million $ 71,935
Dec 9, 10 PM $ 1.26
-0.98%
$ 13.12 million $ 74,180
Dec 9, 9 PM $ 1.28
+0.16%
$ 13.25 million $ 75,528
Dec 9, 8 PM $ 1.27
-0.68%
$ 13.23 million $ 74,689
Dec 9, 7 PM $ 1.28
+1.55%
$ 13.32 million $ 77,103
Dec 9, 6 PM $ 1.26
-0.31%
$ 13.12 million $ 72,292
Dec 9, 5 PM $ 1.27
+0.18%
$ 13.16 million $ 68,887
Dec 9, 4 PM $ 1.26
+2.86%
$ 13.13 million $ 63,105
Dec 9, 3 PM $ 1.23
+0.24%
$ 12.77 million $ 57,305
Dec 9, 2 PM $ 1.23
+0.29%
$ 12.74 million $ 58,887
Dec 9, 1 PM $ 1.22
-0.90%
$ 12.7 million $ 58,550
Dec 9, 12 PM $ 1.23
+1.13%
$ 12.82 million $ 68,009
Dec 9, 11 AM $ 1.22
+1.81%
$ 12.67 million $ 63,954
Dec 9, 10 AM $ 1.2
-0.64%
$ 12.45 million $ 70,416
Dec 9, 9 AM $ 1.21
-1.12%
$ 12.53 million $ 77,994
Dec 9, 8 AM $ 1.22
-0.45%
$ 12.67 million $ 78,630
Dec 9, 7 AM $ 1.22
+0.27%
$ 12.73 million $ 86,244
Dec 9, 6 AM $ 1.22
-0.01%
$ 12.69 million $ 88,222