Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 9 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 8 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 7 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 6 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 5 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 4 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 3 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 2 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 1 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 12 AM $1.91
+0.00%
$19.88 million $902
Jun 5, 11 PM $1.91
+0.00%
$19.88 million $902
Jun 5, 10 PM $1.91
+0.00%
$19.88 million $902
Jun 5, 9 PM $1.91
+0.01%
$19.88 million $902
Jun 5, 8 PM $1.91
+0.02%
$19.87 million $902
Jun 5, 7 PM $1.91
+0.01%
$19.87 million $901
Jun 5, 6 PM $1.91
+0.05%
$19.87 million $901
Jun 5, 5 PM $1.91
+0.04%
$19.86 million $901
Jun 5, 4 PM $1.91
-0.08%
$19.89 million $901
Jun 5, 3 PM $1.92
-0.14%
$19.9 million $903
Jun 5, 2 PM $1.92
-0.11%
$19.93 million $904
Jun 5, 1 PM $1.92
-0.12%
$19.95 million $905
Jun 5, 12 PM $1.92
-0.06%
$19.98 million $906
Jun 5, 11 AM $1.92
-0.07%
$19.99 million $907
Jun 5, 10 AM $1.92
-0.03%
$20 million $907
Jun 5, 9 AM $1.93
+0.04%
$20.01 million $908
Jun 5, 8 AM $1.92
+0.12%
$20 million $907
Jun 5, 7 AM $1.92
+0.00%
$19.98 million $906
Jun 5, 6 AM $1.92
-0.10%
$19.97 million $906
Jun 5, 5 AM $1.92
+0.01%
$19.99 million $907
Jun 5, 4 AM $1.92
+0.01%
$19.99 million $907
Jun 5, 3 AM $1.92
+0.07%
$19.99 million $907
Jun 5, 2 AM $1.92
+0.08%
$19.97 million $906
Jun 5, 1 AM $1.92
-0.11%
$19.96 million $906
Jun 5, 12 AM $1.92
+0.05%
$19.98 million $907
Jun 4, 11 PM $1.92
+0.00%
$19.97 million $906
Jun 4, 10 PM $1.92
+0.07%
$19.97 million $906
Jun 4, 9 PM $1.92
-0.05%
$19.96 million $905
Jun 4, 8 PM $1.92
+0.01%
$19.97 million $906
Jun 4, 7 PM $1.92
+0.00%
$19.96 million $906
Jun 4, 6 PM $1.92
+0.01%
$19.96 million $906
Jun 4, 5 PM $1.92
-0.02%
$19.96 million $906
Jun 4, 4 PM $1.92
+0.00%
$19.97 million $906
Jun 4, 3 PM $1.92
-0.03%
$19.97 million $906
Jun 4, 2 PM $1.92
+0.05%
$19.97 million $906
Jun 4, 1 PM $1.92
+0.04%
$19.96 million $906
Jun 4, 12 PM $1.92
+0.03%
$19.96 million $905
Jun 4, 11 AM $1.92
+0.01%
$19.95 million $905
Jun 4, 10 AM $1.92
+0.07%
$19.95 million $905
Jun 4, 9 AM $1.92
+0.04%
$19.93 million $904