Omni Network Historical Data

OMNI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 1.1
-0.60%
$ 11.45 million $ 352,422
Feb 16, 11 AM $ 1.11
+3.15%
$ 11.52 million $ 377,141
Feb 16, 10 AM $ 1.08
-3.92%
$ 11.42 million $ 377,764
Feb 16, 9 AM $ 1.12
+2.42%
$ 11.63 million $ 419,025
Feb 16, 8 AM $ 1.09
-2.11%
$ 11.35 million $ 437,584
Feb 16, 7 AM $ 1.12
+5.28%
$ 11.6 million $ 460,109
Feb 16, 6 AM $ 1.06
-6.45%
$ 11.02 million $ 452,858
Feb 16, 5 AM $ 1.13
-2.24%
$ 11.74 million $ 508,545
Feb 16, 4 AM $ 1.16
-0.60%
$ 12.04 million $ 543,372
Feb 16, 3 AM $ 1.17
-2.67%
$ 12.12 million $ 589,307
Feb 16, 2 AM $ 1.2
+0.92%
$ 12.45 million $ 669,592
Feb 16, 1 AM $ 1.19
+1.71%
$ 12.33 million $ 707,755
Feb 16, 12 AM $ 1.17
-5.36%
$ 12.13 million $ 774,701
Feb 15, 11 PM $ 1.23
+2.48%
$ 12.91 million $ 912,992
Feb 15, 10 PM $ 1.2
+0.36%
$ 12.5 million $ 1.15 million
Feb 15, 9 PM $ 1.2
-4.08%
$ 12.46 million $ 1.14 million
Feb 15, 8 PM $ 1.25
-0.48%
$ 12.99 million $ 1.18 million
Feb 15, 7 PM $ 1.26
-1.87%
$ 13.06 million $ 1.18 million
Feb 15, 6 PM $ 1.28
-3.86%
$ 13.3 million $ 1.19 million
Feb 15, 5 PM $ 1.33
+5.81%
$ 13.84 million $ 1.23 million
Feb 15, 4 PM $ 1.26
+0.32%
$ 13.08 million $ 1.09 million
Feb 15, 3 PM $ 1.25
-1.33%
$ 13.03 million $ 1.09 million
Feb 15, 2 PM $ 1.27
-12.28%
$ 13.21 million $ 1.06 million
Feb 15, 1 PM $ 1.41
+13.61%
$ 15.06 million $ 1.14 million
Feb 15, 12 PM $ 1.24
-6.85%
$ 12.9 million $ 933,507
Feb 15, 11 AM $ 1.33
-0.07%
$ 13.85 million $ 959,707
Feb 15, 10 AM $ 1.33
+0.52%
$ 13.86 million $ 950,583
Feb 15, 9 AM $ 1.33
-1.77%
$ 13.79 million $ 912,611
Feb 15, 8 AM $ 1.35
-1.03%
$ 14.03 million $ 913,086
Feb 15, 7 AM $ 1.36
-3.44%
$ 14.18 million $ 919,188
Feb 15, 6 AM $ 1.41
+2.02%
$ 14.65 million $ 915,777
Feb 15, 5 AM $ 1.38
-7.27%
$ 14.36 million $ 858,661
Feb 15, 4 AM $ 1.49
-4.55%
$ 15.48 million $ 884,040
Feb 14, 10 PM $ 0.812
-1.43%
$ 8.44 million $ 1,603
Feb 14, 9 PM $ 0.824
-10.95%
$ 8.56 million $ 62,173
Feb 14, 8 PM $ 0.925
-0.65%
$ 9.61 million $ 61,843
Feb 14, 7 PM $ 0.931
+1.33%
$ 9.67 million $ 60,282
Feb 14, 6 PM $ 0.919
-1.27%
$ 9.55 million $ 58,198
Feb 14, 5 PM $ 0.931
-1.32%
$ 9.67 million $ 58,187
Feb 14, 4 PM $ 0.943
+1.87%
$ 9.8 million $ 59,871
Feb 14, 3 PM $ 0.926
-5.13%
$ 9.62 million $ 58,529
Feb 14, 2 PM $ 0.976
+0.00%
$ 10.14 million $ 60,865
Feb 14, 1 PM $ 0.976
+5.01%
$ 10.14 million $ 63,739
Feb 14, 12 PM $ 0.929
+0.01%
$ 9.66 million $ 63,690
Feb 14, 11 AM $ 0.929
+0.21%
$ 9.66 million $ 61,484
Feb 14, 10 AM $ 0.927
+3.60%
$ 9.64 million $ 61,284
Feb 14, 9 AM $ 0.895
-4.56%
$ 9.3 million $ 58,646
Feb 14, 8 AM $ 0.938
+4.78%
$ 9.75 million $ 50,913
Feb 14, 7 AM $ 0.89
-2.51%
$ 9.25 million $ 29,570
Feb 14, 6 AM $ 0.913
-1.60%
$ 9.49 million $ 29,500