Omni Network Historical Data

OMNI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 1.22
+0.27%
$ 12.73 million $ 86,244
Dec 9, 6 AM $ 1.22
-0.01%
$ 12.69 million $ 88,222
Dec 9, 5 AM $ 1.22
-0.48%
$ 12.69 million $ 88,841
Dec 9, 4 AM $ 1.23
-0.34%
$ 12.76 million $ 87,945
Dec 9, 3 AM $ 1.23
+1.03%
$ 12.8 million $ 80,698
Dec 9, 2 AM $ 1.22
-2.50%
$ 12.67 million $ 79,070
Dec 9, 1 AM $ 1.25
-0.62%
$ 12.99 million $ 78,789
Dec 9, 12 AM $ 1.26
+0.46%
$ 13.07 million $ 73,393
Dec 8, 11 PM $ 1.25
-0.86%
$ 13.01 million $ 73,565
Dec 8, 10 PM $ 1.26
+1.75%
$ 13.13 million $ 72,580
Dec 8, 9 PM $ 1.24
-0.62%
$ 12.9 million $ 66,490
Dec 8, 8 PM $ 1.25
-0.70%
$ 12.98 million $ 66,054
Dec 8, 7 PM $ 1.26
-0.25%
$ 13.07 million $ 74,774
Dec 8, 6 PM $ 1.26
-0.04%
$ 13.11 million $ 76,245
Dec 8, 5 PM $ 1.26
+1.19%
$ 13.11 million $ 79,133
Dec 8, 4 PM $ 1.25
-2.03%
$ 12.96 million $ 81,584
Dec 8, 3 PM $ 1.27
-0.20%
$ 13.23 million $ 77,513
Dec 8, 2 PM $ 1.28
+0.30%
$ 13.25 million $ 78,912
Dec 8, 1 PM $ 1.27
-1.77%
$ 13.21 million $ 79,336
Dec 8, 12 PM $ 1.29
-0.08%
$ 13.45 million $ 76,454
Dec 8, 11 AM $ 1.3
+1.40%
$ 13.46 million $ 79,563
Dec 8, 10 AM $ 1.28
+0.00%
$ 13.27 million $ 72,462
Dec 8, 9 AM $ 1.28
+0.23%
$ 13.27 million $ 67,331
Dec 8, 8 AM $ 1.27
-0.34%
$ 13.24 million $ 67,021
Dec 8, 7 AM $ 1.28
+0.09%
$ 13.29 million $ 66,173
Dec 8, 6 AM $ 1.28
-0.34%
$ 13.26 million $ 64,547
Dec 8, 5 AM $ 1.28
+0.75%
$ 13.31 million $ 62,271
Dec 8, 4 AM $ 1.27
-1.26%
$ 13.21 million $ 63,147
Dec 8, 3 AM $ 1.29
+0.71%
$ 13.37 million $ 65,133
Dec 8, 2 AM $ 1.28
-0.34%
$ 13.28 million $ 66,564
Dec 8, 1 AM $ 1.28
+1.38%
$ 13.33 million $ 72,193
Dec 8, 12 AM $ 1.26
-0.77%
$ 13.14 million $ 77,258
Dec 7, 11 PM $ 1.27
-0.34%
$ 13.23 million $ 92,695
Dec 7, 10 PM $ 1.28
-0.45%
$ 13.29 million $ 105,261
Dec 7, 9 PM $ 1.28
-0.69%
$ 13.35 million $ 115,478
Dec 7, 8 PM $ 1.29
-0.62%
$ 13.44 million $ 133,154
Dec 7, 7 PM $ 1.3
+0.95%
$ 13.54 million $ 162,404
Dec 7, 6 PM $ 1.29
-0.48%
$ 13.4 million $ 165,813
Dec 7, 5 PM $ 1.3
+0.68%
$ 13.46 million $ 180,343
Dec 7, 4 PM $ 1.29
+0.45%
$ 13.37 million $ 193,556
Dec 7, 3 PM $ 1.28
-0.31%
$ 13.31 million $ 195,531
Dec 7, 2 PM $ 1.29
+1.14%
$ 13.36 million $ 198,187
Dec 7, 1 PM $ 1.27
-0.89%
$ 13.2 million $ 233,883
Dec 7, 12 PM $ 1.28
-0.81%
$ 13.32 million $ 233,426
Dec 7, 11 AM $ 1.29
+0.51%
$ 13.43 million $ 234,476
Dec 7, 10 AM $ 1.29
-1.56%
$ 13.36 million $ 237,607
Dec 7, 9 AM $ 1.31
-0.41%
$ 13.58 million $ 244,325
Dec 7, 8 AM $ 1.31
-0.59%
$ 13.63 million $ 295,329
Dec 7, 7 AM $ 1.32
-0.42%
$ 13.71 million $ 302,220
Dec 7, 6 AM $ 1.33
-0.83%
$ 13.77 million $ 322,363