Omni Network Historical Data

OMNI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 1.34
-0.68%
$ 13.88 million $ 328,681
Dec 7, 4 AM $ 1.35
+0.91%
$ 13.98 million $ 345,152
Dec 7, 3 AM $ 1.33
-1.58%
$ 13.85 million $ 368,078
Dec 7, 2 AM $ 1.35
-0.01%
$ 14.07 million $ 429,602
Dec 7, 1 AM $ 1.35
-0.92%
$ 14.09 million $ 437,627
Dec 7, 12 AM $ 1.37
+3.16%
$ 14.21 million $ 453,050
Dec 6, 11 PM $ 1.33
-0.95%
$ 13.77 million $ 472,752
Dec 6, 10 PM $ 1.34
-1.93%
$ 13.9 million $ 477,662
Dec 6, 9 PM $ 1.36
-1.80%
$ 14.18 million $ 503,709
Dec 6, 8 PM $ 1.39
-1.89%
$ 14.44 million $ 515,333
Dec 6, 7 PM $ 1.42
-0.55%
$ 14.72 million $ 500,991
Dec 6, 6 PM $ 1.42
+0.53%
$ 14.8 million $ 527,831
Dec 6, 5 PM $ 1.42
-0.10%
$ 14.72 million $ 544,742
Dec 6, 4 PM $ 1.42
+0.21%
$ 14.73 million $ 562,108
Dec 6, 3 PM $ 1.41
+3.70%
$ 14.7 million $ 631,540
Dec 6, 2 PM $ 1.47
-0.93%
$ 15.24 million $ 708,622
Dec 6, 1 PM $ 1.48
-0.99%
$ 15.38 million $ 864,285
Dec 6, 12 PM $ 1.5
+0.74%
$ 15.54 million $ 914,128
Dec 6, 11 AM $ 1.48
+0.14%
$ 15.42 million $ 947,568
Dec 6, 10 AM $ 1.48
-3.19%
$ 15.4 million $ 1.05 million
Dec 6, 9 AM $ 1.53
+6.80%
$ 15.91 million $ 1.16 million
Dec 6, 8 AM $ 1.43
-2.74%
$ 14.89 million $ 1.11 million
Dec 6, 7 AM $ 1.47
-1.59%
$ 15.31 million $ 1.18 million
Dec 6, 6 AM $ 1.5
-0.08%
$ 15.56 million $ 1.31 million
Dec 6, 5 AM $ 1.5
+0.49%
$ 15.57 million $ 1.42 million
Dec 6, 4 AM $ 1.49
-5.78%
$ 15.5 million $ 1.53 million
Dec 6, 3 AM $ 1.58
+7.22%
$ 16.5 million $ 1.69 million
Dec 6, 2 AM $ 1.48
-1.08%
$ 15.34 million $ 1.98 million
Dec 6, 1 AM $ 1.49
-0.08%
$ 15.51 million $ 2.11 million
Dec 6, 12 AM $ 1.44
+0.13%
$ 14.92 million $ 464,691
Dec 5, 11 PM $ 1.43
-7.77%
$ 14.9 million $ 2.39 million
Dec 5, 10 PM $ 1.55
-5.18%
$ 16.15 million $ 2.7 million
Dec 5, 9 PM $ 1.64
-2.20%
$ 17.03 million $ 2.81 million
Dec 5, 8 PM $ 1.68
-1.77%
$ 17.42 million $ 2.82 million
Dec 5, 7 PM $ 1.71
-3.76%
$ 17.76 million $ 2.91 million
Dec 5, 6 PM $ 1.77
+2.05%
$ 18.44 million $ 3.04 million
Dec 5, 5 PM $ 1.74
+0.41%
$ 18.26 million $ 2.99 million
Dec 5, 4 PM $ 1.77
-8.45%
$ 18.41 million $ 2.99 million
Dec 5, 3 PM $ 1.94
+0.54%
$ 20.11 million $ 3.24 million
Dec 5, 2 PM $ 1.92
+7.53%
$ 20 million $ 3.08 million
Dec 5, 1 PM $ 1.78
+1.54%
$ 18.52 million $ 2.68 million
Dec 5, 12 PM $ 1.71
-4.31%
$ 17.81 million $ 2.49 million
Dec 5, 11 AM $ 1.79
+2.40%
$ 18.62 million $ 2.56 million
Dec 5, 10 AM $ 1.75
-1.29%
$ 18.18 million $ 2.32 million
Dec 5, 9 AM $ 1.77
-8.78%
$ 18.42 million $ 2.36 million
Dec 5, 8 AM $ 1.94
+3.21%
$ 20.19 million $ 2.47 million
Dec 5, 7 AM $ 1.88
+9.01%
$ 19.56 million $ 2.38 million
Dec 5, 6 AM $ 1.73
-6.96%
$ 17.94 million $ 2.02 million
Dec 5, 5 AM $ 1.86
-7.65%
$ 19.01 million $ 2.01 million
Dec 5, 4 AM $ 2.01
-9.66%
$ 21.01 million $ 2.03 million