Omni Network Historical Data

OMNI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.89
-2.51%
$ 9.25 million $ 29,570
Feb 14, 6 AM $ 0.913
-1.60%
$ 9.49 million $ 29,500
Feb 14, 5 AM $ 0.928
-0.64%
$ 9.64 million $ 27,023
Feb 14, 4 AM $ 0.934
+1.00%
$ 9.71 million $ 26,941
Feb 14, 3 AM $ 0.925
+3.08%
$ 9.61 million $ 31,953
Feb 14, 2 AM $ 0.897
-4.87%
$ 9.32 million $ 1,388
Feb 14, 1 AM $ 0.943
-0.10%
$ 9.8 million $ 31,618
Feb 14, 12 AM $ 0.944
+3.96%
$ 9.81 million $ 33,417
Feb 13, 11 PM $ 0.908
-2.26%
$ 9.44 million $ 27,807
Feb 13, 10 PM $ 0.929
+4.26%
$ 9.65 million $ 22,446
Feb 13, 9 PM $ 0.891
-2.84%
$ 9.26 million $ 16,560
Feb 13, 8 PM $ 0.917
-3.88%
$ 9.53 million $ 23,938
Feb 13, 7 PM $ 0.954
+0.21%
$ 9.91 million $ 20,886
Feb 13, 6 PM $ 0.952
-0.10%
$ 9.89 million $ 21,107
Feb 13, 5 PM $ 0.953
+3.14%
$ 9.9 million $ 26,791
Feb 13, 4 PM $ 0.924
+2.32%
$ 9.6 million $ 24,444
Feb 13, 3 PM $ 0.903
+0.00%
$ 9.38 million $ 28,077
Feb 13, 2 PM $ 0.903
+1.80%
$ 9.38 million $ 30,563
Feb 13, 1 PM $ 0.887
-1.66%
$ 9.22 million $ 29,596
Feb 13, 12 PM $ 0.902
-3.53%
$ 9.37 million $ 22,100
Feb 13, 11 AM $ 0.935
+2.64%
$ 9.72 million $ 23,231
Feb 13, 10 AM $ 0.911
+0.11%
$ 9.47 million $ 27,633
Feb 13, 9 AM $ 0.91
-0.33%
$ 9.46 million $ 27,572
Feb 13, 8 AM $ 0.913
+0.00%
$ 9.49 million $ 27,861
Feb 13, 7 AM $ 0.913
+4.58%
$ 9.49 million $ 24,129
Feb 13, 6 AM $ 0.873
-1.25%
$ 9.07 million $ 23,242
Feb 13, 5 AM $ 0.884
-2.21%
$ 9.19 million $ 23,139
Feb 13, 4 AM $ 0.904
+2.14%
$ 9.39 million $ 21,816
Feb 13, 3 AM $ 0.885
-0.23%
$ 9.2 million $ 23,286
Feb 13, 2 AM $ 0.887
+0.00%
$ 9.22 million $ 22,615
Feb 13, 1 AM $ 0.887
-0.23%
$ 9.22 million $ 22,615
Feb 13, 12 AM $ 0.889
-1.87%
$ 9.24 million $ 20,519
Feb 12, 11 PM $ 0.882
-0.23%
$ 9.17 million $ 25,247
Feb 12, 10 PM $ 0.884
-4.74%
$ 9.19 million $ 28,804
Feb 12, 9 PM $ 0.928
-0.43%
$ 9.64 million $ 29,668
Feb 12, 8 PM $ 0.932
+0.21%
$ 9.68 million $ 25,631
Feb 12, 7 PM $ 0.93
+3.22%
$ 9.66 million $ 27,714
Feb 12, 6 PM $ 0.901
-0.88%
$ 9.36 million $ 37,769
Feb 12, 5 PM $ 0.909
+0.00%
$ 9.45 million $ 21,414
Feb 12, 4 PM $ 0.909
+0.22%
$ 9.45 million $ 21,520
Feb 12, 3 PM $ 0.907
-2.99%
$ 9.43 million $ 21,458
Feb 12, 2 PM $ 0.935
-0.11%
$ 9.72 million $ 23,558
Feb 12, 1 PM $ 0.936
+0.21%
$ 9.73 million $ 31,330
Feb 12, 12 PM $ 0.934
-0.74%
$ 9.71 million $ 21,065
Feb 12, 11 AM $ 0.941
+2.95%
$ 9.78 million $ 20,728
Feb 12, 10 AM $ 0.914
+3.98%
$ 9.5 million $ 17,787
Feb 12, 9 AM $ 0.879
-2.87%
$ 9.13 million $ 26,937
Feb 12, 8 AM $ 0.905
+0.22%
$ 9.4 million $ 31,308
Feb 12, 7 AM $ 0.903
-3.42%
$ 9.38 million $ 30,604
Feb 12, 6 AM $ 0.935
+2.52%
$ 9.72 million $ 33,188