Omni Network Historical Data

OMNI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 2.01
-9.66%
$ 21.01 million $ 2.03 million
Dec 5, 3 AM $ 2.23
+25.40%
$ 23.13 million $ 164,894
Dec 5, 2 AM $ 1.78
+4.10%
$ 18.45 million $ 1.12 million
Dec 5, 1 AM $ 1.71
+16.44%
$ 17.72 million $ 992,545
Dec 5, 12 AM $ 1.46
-22.05%
$ 15.22 million $ 1,235
Dec 4, 11 PM $ 1.81
+44.31%
$ 17.91 million $ 563,871
Dec 4, 10 PM $ 1.25
-3.07%
$ 13.03 million $ 234,008
Dec 4, 9 PM $ 1.29
+3.76%
$ 13.45 million $ 224,894
Dec 4, 8 PM $ 1.25
+4.01%
$ 12.96 million $ 203,576
Dec 4, 7 PM $ 1.2
-2.89%
$ 12.46 million $ 179,112
Dec 4, 6 PM $ 1.23
+10.68%
$ 12.83 million $ 148,785
Dec 4, 5 PM $ 1.12
-7.86%
$ 11.63 million $ 510
Dec 4, 4 PM $ 1.21
-1.35%
$ 12.62 million $ 50,226
Dec 4, 3 PM $ 1.23
+4.34%
$ 12.79 million $ 51,020
Dec 4, 2 PM $ 1.18
-1.54%
$ 12.26 million $ 52,228
Dec 4, 1 PM $ 1.2
+0.08%
$ 12.45 million $ 53,672
Dec 4, 12 PM $ 1.2
-0.86%
$ 12.44 million $ 53,793
Dec 4, 11 AM $ 1.21
+1.09%
$ 12.55 million $ 54,282
Dec 4, 10 AM $ 1.19
-3.71%
$ 12.42 million $ 54,412
Dec 4, 9 AM $ 1.24
+5.37%
$ 12.89 million $ 39,703
Dec 4, 8 AM $ 1.18
+0.31%
$ 12.24 million $ 29,025
Dec 4, 7 AM $ 1.17
-0.01%
$ 12.2 million $ 33,742
Dec 4, 6 AM $ 1.17
-0.58%
$ 12.2 million $ 33,754
Dec 4, 5 AM $ 1.18
-0.42%
$ 12.27 million $ 33,237
Dec 4, 4 AM $ 1.19
+0.27%
$ 12.32 million $ 33,351
Dec 4, 3 AM $ 1.18
-0.11%
$ 12.29 million $ 33,234
Dec 4, 2 AM $ 1.18
-0.10%
$ 12.3 million $ 36,421
Dec 4, 1 AM $ 1.19
+0.23%
$ 12.32 million $ 33,554
Dec 4, 12 AM $ 1.18
+0.46%
$ 12.29 million $ 33,717
Dec 3, 11 PM $ 1.18
+1.68%
$ 12.23 million $ 35,482
Dec 3, 10 PM $ 1.16
+0.04%
$ 12.03 million $ 38,053
Dec 3, 9 PM $ 1.16
+0.41%
$ 12.02 million $ 37,649
Dec 3, 8 PM $ 1.15
-2.23%
$ 11.97 million $ 30,637
Dec 3, 7 PM $ 1.18
+1.63%
$ 12.25 million $ 33,803
Dec 3, 6 PM $ 1.16
-0.39%
$ 12.05 million $ 33,347
Dec 3, 5 PM $ 1.16
-0.11%
$ 12.1 million $ 36,410
Dec 3, 4 PM $ 1.17
-1.96%
$ 12.11 million $ 38,145
Dec 3, 3 PM $ 1.19
-1.92%
$ 12.35 million $ 41,882
Dec 3, 2 PM $ 1.21
+3.69%
$ 12.6 million $ 38,885
Dec 3, 1 PM $ 1.17
+0.11%
$ 12.15 million $ 37,887
Dec 3, 12 PM $ 1.17
-1.62%
$ 12.13 million $ 42,807
Dec 3, 11 AM $ 1.19
+1.19%
$ 12.33 million $ 43,839
Dec 3, 10 AM $ 1.17
+1.51%
$ 12.19 million $ 38,920
Dec 3, 9 AM $ 1.16
-0.32%
$ 12.01 million $ 38,098
Dec 3, 8 AM $ 1.16
-1.69%
$ 12.05 million $ 41,380
Dec 3, 7 AM $ 1.18
+0.03%
$ 12.25 million $ 35,518
Dec 3, 6 AM $ 1.18
-1.32%
$ 12.25 million $ 33,123
Dec 3, 5 AM $ 1.19
+0.10%
$ 12.41 million $ 33,128
Dec 3, 4 AM $ 1.19
+2.89%
$ 12.4 million $ 40,441
Dec 3, 3 AM $ 1.16
-1.33%
$ 12.05 million $ 38,793