Omni Network Historical Data

OMNI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 1.16
-1.33%
$ 12.05 million $ 38,793
Dec 3, 2 AM $ 1.18
-0.01%
$ 12.21 million $ 37,576
Dec 3, 1 AM $ 1.18
-1.42%
$ 12.22 million $ 54,492
Dec 3, 12 AM $ 1.19
+2.01%
$ 12.39 million $ 54,460
Dec 2, 11 PM $ 1.17
-0.17%
$ 12.15 million $ 48,344
Dec 2, 10 PM $ 1.17
-2.24%
$ 12.17 million $ 44,380
Dec 2, 9 PM $ 1.2
-0.33%
$ 12.45 million $ 43,917
Dec 2, 8 PM $ 1.2
+1.00%
$ 12.49 million $ 43,994
Dec 2, 7 PM $ 1.19
-0.58%
$ 12.37 million $ 40,951
Dec 2, 6 PM $ 1.2
+1.69%
$ 12.44 million $ 40,944
Dec 2, 5 PM $ 1.18
-0.75%
$ 12.23 million $ 38,088
Dec 2, 4 PM $ 1.19
-1.34%
$ 12.32 million $ 36,961
Dec 2, 3 PM $ 1.2
+5.79%
$ 12.49 million $ 35,471
Dec 2, 2 PM $ 1.14
+1.05%
$ 11.81 million $ 32,614
Dec 2, 1 PM $ 1.12
-5.83%
$ 11.69 million $ 32,764
Dec 2, 12 PM $ 1.19
+0.67%
$ 12.41 million $ 39,398
Dec 2, 11 AM $ 1.19
+2.24%
$ 12.32 million $ 41,154
Dec 2, 10 AM $ 1.2
+4.98%
$ 12.44 million $ 48,915
Dec 2, 9 AM $ 1.14
-0.09%
$ 11.85 million $ 47,477
Dec 2, 8 AM $ 1.14
-0.38%
$ 11.86 million $ 53,699
Dec 2, 7 AM $ 1.15
-1.28%
$ 11.9 million $ 50,970
Dec 2, 6 AM $ 1.16
-1.95%
$ 12.06 million $ 54,865
Dec 2, 5 AM $ 1.18
+3.46%
$ 12.3 million $ 58,900
Dec 2, 4 AM $ 1.14
-0.06%
$ 11.88 million $ 58,213
Dec 2, 3 AM $ 1.14
-3.23%
$ 11.89 million $ 58,854
Dec 2, 2 AM $ 1.18
+2.14%
$ 12.29 million $ 65,020
Dec 2, 1 AM $ 1.16
-0.77%
$ 12.03 million $ 48,874
Dec 2, 12 AM $ 1.17
+2.06%
$ 12.12 million $ 63,517
Dec 1, 11 PM $ 1.14
-0.11%
$ 11.88 million $ 70,453
Dec 1, 10 PM $ 1.14
-3.96%
$ 11.89 million $ 81,956
Dec 1, 9 PM $ 1.19
+5.50%
$ 12.38 million $ 86,708
Dec 1, 8 PM $ 1.13
+1.17%
$ 11.74 million $ 86,129
Dec 1, 7 PM $ 1.12
-5.71%
$ 11.6 million $ 83,796
Dec 1, 6 PM $ 1.18
+6.03%
$ 12.3 million $ 90,307
Dec 1, 5 PM $ 1.12
-1.79%
$ 11.6 million $ 84,814
Dec 1, 4 PM $ 1.14
+2.60%
$ 11.81 million $ 87,124
Dec 1, 3 PM $ 1.11
-5.33%
$ 11.52 million $ 85,327
Dec 1, 2 PM $ 1.17
+3.05%
$ 12.16 million $ 101,181
Dec 1, 1 PM $ 1.14
+1.64%
$ 11.8 million $ 96,821
Dec 1, 12 PM $ 1.12
-1.94%
$ 11.52 million $ 99,390
Dec 1, 11 AM $ 1.14
-9.74%
$ 11.84 million $ 118,398
Dec 1, 10 AM $ 1.26
+6.02%
$ 13.12 million $ 1,663
Dec 1, 9 AM $ 1.19
-7.46%
$ 12.38 million $ 124,061
Dec 1, 8 AM $ 1.29
+2.49%
$ 13.37 million $ 1,957
Dec 1, 7 AM $ 1.26
+13.08%
$ 13.05 million $ 1,970
Dec 1, 6 AM $ 1.11
-3.07%
$ 11.54 million $ 115,684
Dec 1, 5 AM $ 1.15
-0.17%
$ 11.9 million $ 116,829
Dec 1, 4 AM $ 1.12
-0.44%
$ 11.65 million $ 111,379
Dec 1, 3 AM $ 1.12
-0.25%
$ 11.91 million $ 111,001
Dec 1, 2 AM $ 1.13
-7.26%
$ 11.77 million $ 125,793