Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 AM $1.92
-0.05%
$19.95 million $905
May 29, 5 AM $1.92
+0.06%
$19.96 million $906
May 29, 4 AM $1.92
-0.04%
$19.95 million $905
May 29, 3 AM $1.92
-0.16%
$19.96 million $905
May 29, 2 AM $1.92
-0.07%
$19.99 million $907
May 29, 1 AM $1.93
+0.01%
$20 million $908
May 29, 12 AM $1.92
-0.06%
$20 million $907
May 28, 11 PM $1.93
+0.00%
$20.02 million $908
May 28, 10 PM $1.93
+0.00%
$20.02 million $908
May 28, 9 PM $1.93
+0.13%
$20.02 million $908
May 28, 8 PM $1.92
-0.20%
$19.99 million $907
May 28, 7 PM $1.93
+0.03%
$20.02 million $909
May 28, 6 PM $1.93
-0.11%
$20.01 million $908
May 28, 5 PM $1.93
+0.09%
$20.03 million $909
May 28, 4 PM $1.93
+0.07%
$20.02 million $908
May 28, 3 PM $1.93
+0.14%
$20.02 million $908
May 28, 2 PM $1.92
+0.25%
$20 million $907
May 28, 1 PM $1.92
-0.06%
$19.95 million $905
May 28, 12 PM $1.92
-0.01%
$19.95 million $906
May 28, 11 AM $1.92
+0.00%
$19.95 million $905
May 28, 10 AM $1.92
+0.00%
$19.95 million $905
May 28, 9 AM $1.92
+0.03%
$19.95 million $905
May 28, 8 AM $1.92
+0.06%
$19.94 million $905
May 28, 7 AM $1.92
+0.00%
$19.93 million $904
May 28, 6 AM $1.92
-0.03%
$19.93 million $904
May 28, 5 AM $1.92
+0.13%
$19.93 million $904
May 28, 4 AM $1.92
+0.04%
$19.91 million $903
May 28, 3 AM $1.92
-0.11%
$19.9 million $903
May 28, 2 AM $1.92
+0.02%
$19.92 million $904
May 28, 1 AM $1.92
-0.18%
$19.92 million $904
May 28, 12 AM $1.92
-0.15%
$19.96 million $905
May 27, 11 PM $1.92
-0.04%
$19.99 million $907
May 27, 10 PM $1.92
+0.28%
$19.99 million $907
May 27, 9 PM $1.92
-0.10%
$19.94 million $905
May 27, 8 PM $1.92
-0.23%
$19.96 million $905
May 27, 7 PM $1.93
+0.02%
$20 million $908
May 27, 6 PM $1.92
+0.00%
$20 million $907
May 27, 5 PM $1.92
+0.06%
$20 million $907
May 27, 4 PM $1.92
+0.00%
$19.99 million $907
May 27, 3 PM $1.92
-0.05%
$19.99 million $907
May 27, 2 PM $1.92
+0.01%
$20 million $907
May 27, 1 PM $1.92
-0.13%
$20 million $907
May 27, 12 PM $1.93
+0.17%
$20.02 million $908
May 27, 11 AM $1.92
-0.08%
$19.99 million $907
May 27, 10 AM $1.92
-0.02%
$20 million $907
May 27, 9 AM $1.93
+0.13%
$20.01 million $908
May 27, 8 AM $1.92
+0.11%
$19.98 million $906
May 27, 7 AM $1.92
+0.00%
$19.96 million $905
May 27, 6 AM $1.92
-0.02%
$19.96 million $905
May 27, 5 AM $1.92
+0.00%
$19.96 million $906