Coinranking
Omni Network Historical Data
OMNI
Page 74
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 7 AM | $ 0.964 | -3.11% | ||
| Feb 10, 6 AM | $ 0.995 | +5.25% | ||
| Feb 10, 5 AM | $ 0.945 | -0.85% | ||
| Feb 10, 4 AM | $ 0.953 | -2.53% | ||
| Feb 10, 3 AM | $ 0.978 | +4.25% | ||
| Feb 10, 2 AM | $ 0.938 | -4.52% | ||
| Feb 10, 1 AM | $ 0.945 | -2.24% | ||
| Feb 10, 12 AM | $ 0.966 | -0.10% | ||
| Feb 9, 11 PM | $ 0.967 | -3.50% | ||
| Feb 9, 10 PM | $ 1 | +4.88% | ||
| Feb 9, 9 PM | $ 0.956 | -0.47% | ||
| Feb 9, 8 PM | $ 0.96 | +0.09% | ||
| Feb 9, 7 PM | $ 0.959 | -2.51% | ||
| Feb 9, 6 PM | $ 0.984 | -0.50% | ||
| Feb 9, 5 PM | $ 0.989 | +2.87% | ||
| Feb 9, 4 PM | $ 0.961 | -2.21% | ||
| Feb 9, 3 PM | $ 0.983 | -0.20% | ||
| Feb 9, 2 PM | $ 0.985 | -0.40% | ||
| Feb 9, 1 PM | $ 0.989 | -1.38% | ||
| Feb 9, 12 PM | $ 1 | -0.28% | ||
| Feb 9, 11 AM | $ 1.01 | +0.79% | ||
| Feb 9, 10 AM | $ 0.998 | -2.19% | ||
| Feb 9, 9 AM | $ 1.02 | +0.63% | ||
| Feb 9, 8 AM | $ 1.01 | -0.10% | ||
| Feb 9, 7 AM | $ 1.01 | +5.87% | ||
| Feb 9, 6 AM | $ 0.959 | -5.73% | ||
| Feb 9, 5 AM | $ 1.02 | +2.45% | ||
| Feb 9, 4 AM | $ 0.992 | -0.29% | ||
| Feb 9, 3 AM | $ 0.995 | -0.30% | ||
| Feb 9, 2 AM | $ 0.998 | +0.12% | ||
| Feb 9, 1 AM | $ 0.997 | -1.80% | ||
| Feb 9, 12 AM | $ 1.02 | +0.02% | ||
| Feb 8, 11 PM | $ 1.02 | -1.32% | ||
| Feb 8, 10 PM | $ 1.03 | +0.00% | ||
| Feb 8, 9 PM | $ 1.03 | +0.30% | ||
| Feb 8, 8 PM | $ 1.03 | -1.69% | ||
| Feb 8, 7 PM | $ 1.04 | +3.67% | ||
| Feb 8, 6 PM | $ 1.01 | -1.33% | ||
| Feb 8, 5 PM | $ 1.02 | -1.72% | ||
| Feb 8, 4 PM | $ 1.04 | +0.00% | ||
| Feb 8, 3 PM | $ 1.04 | -2.61% | ||
| Feb 8, 2 PM | $ 1.07 | +1.52% | ||
| Feb 8, 1 PM | $ 1.05 | +1.44% | ||
| Feb 8, 12 PM | $ 1.04 | -0.29% | ||
| Feb 8, 11 AM | $ 1.04 | +0.10% | ||
| Feb 8, 10 AM | $ 1.04 | +2.86% | ||
| Feb 8, 9 AM | $ 1.01 | -2.22% | ||
| Feb 8, 8 AM | $ 1.03 | +3.00% | ||
| Feb 8, 7 AM | $ 1 | +0.00% | ||
| Feb 8, 6 AM | $ 1 | -0.01% | ||