Omni Network Historical Data

OMNI Page 75
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 1
-0.01%
$ 10.4 million $ 27,882
Feb 8, 5 AM $ 1
-0.19%
$ 10.4 million $ 29,913
Feb 8, 4 AM $ 1
-0.50%
$ 10.42 million $ 31,612
Feb 8, 3 AM $ 1.01
+0.00%
$ 10.47 million $ 37,179
Feb 8, 2 AM $ 1.01
-3.06%
$ 10.47 million $ 42,691
Feb 8, 1 AM $ 1.04
+0.00%
$ 10.8 million $ 47,763
Feb 8, 12 AM $ 1.04
+0.09%
$ 10.81 million $ 59,894
Feb 7, 11 PM $ 1.04
+3.36%
$ 10.79 million $ 64,273
Feb 7, 10 PM $ 1.01
+0.50%
$ 10.44 million $ 64,032
Feb 7, 9 PM $ 1
+0.00%
$ 10.39 million $ 68,759
Feb 7, 8 PM $ 1
-0.10%
$ 10.39 million $ 67,391
Feb 7, 7 PM $ 1
+0.40%
$ 10.4 million $ 69,050
Feb 7, 6 PM $ 0.997
-4.20%
$ 10.36 million $ 71,820
Feb 7, 5 PM $ 1.04
+1.85%
$ 10.82 million $ 70,888
Feb 7, 4 PM $ 1.02
-2.23%
$ 10.92 million $ 70,426
Feb 7, 3 PM $ 1.05
-0.99%
$ 10.86 million $ 72,557
Feb 7, 2 PM $ 1.06
-2.92%
$ 10.97 million $ 75,678
Feb 7, 1 PM $ 1.09
-3.54%
$ 11.3 million $ 78,829
Feb 7, 12 PM $ 1.13
+1.63%
$ 11.71 million $ 78,723
Feb 7, 11 AM $ 1.11
+2.89%
$ 10.46 million $ 76,417
Feb 7, 10 AM $ 1.08
-2.71%
$ 11.2 million $ 72,969
Feb 7, 9 AM $ 1.11
+4.23%
$ 11.51 million $ 80,954
Feb 7, 8 AM $ 1.06
-8.20%
$ 11.05 million $ 75,967
Feb 7, 7 AM $ 1.16
+0.70%
$ 12.03 million $ 76,347
Feb 7, 6 AM $ 1.15
+6.17%
$ 11.95 million $ 75,679
Feb 7, 5 AM $ 1.08
+5.31%
$ 11.26 million $ 73,763
Feb 7, 4 AM $ 1.03
-2.43%
$ 10.69 million $ 75,544
Feb 7, 3 AM $ 0.995
-2.57%
$ 10.34 million $ 7,205
Feb 7, 2 AM $ 1.02
+6.79%
$ 10.61 million $ 67,276
Feb 7, 1 AM $ 0.956
+0.67%
$ 9.94 million $ 68,753
Feb 7, 12 AM $ 0.95
-3.28%
$ 9.87 million $ 65,221
Feb 6, 11 PM $ 0.982
+0.01%
$ 10.2 million $ 64,737
Feb 6, 10 PM $ 0.982
-5.07%
$ 10.2 million $ 63,393
Feb 6, 9 PM $ 1.03
+0.19%
$ 10.75 million $ 59,227
Feb 6, 8 PM $ 1.03
-0.18%
$ 10.73 million $ 66,573
Feb 6, 7 PM $ 1.03
+5.13%
$ 10.75 million $ 72,864
Feb 6, 6 PM $ 0.984
+2.77%
$ 10.22 million $ 68,215
Feb 6, 5 PM $ 0.957
-10.43%
$ 9.95 million $ 67,612
Feb 6, 4 PM $ 1.07
+5.45%
$ 11.11 million $ 72,238
Feb 6, 3 PM $ 1.01
+1.83%
$ 10.53 million $ 71,710
Feb 6, 2 PM $ 0.995
-5.21%
$ 10.69 million $ 63,906
Feb 6, 1 PM $ 1.03
+13.26%
$ 10.67 million $ 74,787
Feb 6, 12 PM $ 0.907
-0.05%
$ 9.42 million $ 66,459
Feb 6, 11 AM $ 0.907
+0.00%
$ 9.43 million $ 71,553
Feb 6, 10 AM $ 0.907
-0.54%
$ 9.43 million $ 84,687
Feb 6, 9 AM $ 0.912
-8.37%
$ 9.48 million $ 85,465
Feb 6, 8 AM $ 0.996
+12.04%
$ 10.35 million $ 97,857
Feb 6, 7 AM $ 0.889
-4.40%
$ 9.23 million $ 87,131
Feb 6, 6 AM $ 0.929
-5.81%
$ 9.66 million $ 91,839
Feb 6, 5 AM $ 0.987
-1.47%
$ 10.25 million $ 98,387