Omni Network Historical Data

OMNI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 1.13
-7.26%
$ 11.77 million $ 125,793
Dec 1, 1 AM $ 1.22
+1.37%
$ 12.69 million $ 160,167
Dec 1, 12 AM $ 1.2
-1.92%
$ 12.52 million $ 147,738
Nov 30, 11 PM $ 1.23
-2.68%
$ 12.76 million $ 141,652
Nov 30, 10 PM $ 1.26
+1.13%
$ 13.12 million $ 133,882
Nov 30, 9 PM $ 1.25
-0.63%
$ 12.97 million $ 134,300
Nov 30, 8 PM $ 1.26
-0.83%
$ 13.05 million $ 132,807
Nov 30, 7 PM $ 1.27
-1.77%
$ 13.16 million $ 134,957
Nov 30, 6 PM $ 1.29
+1.41%
$ 13.4 million $ 138,716
Nov 30, 5 PM $ 1.27
-0.93%
$ 13.21 million $ 138,747
Nov 30, 4 PM $ 1.28
+2.24%
$ 13.34 million $ 143,730
Nov 30, 3 PM $ 1.26
+0.79%
$ 13.04 million $ 150,937
Nov 30, 2 PM $ 1.25
-2.75%
$ 12.94 million $ 151,407
Nov 30, 1 PM $ 1.28
+0.53%
$ 13.31 million $ 157,331
Nov 30, 12 PM $ 1.27
+2.94%
$ 13.24 million $ 151,084
Nov 30, 11 AM $ 1.24
-36.49%
$ 12.86 million $ 131,776
Nov 30, 10 AM $ 1.95
-3.34%
$ 20.25 million $ 1,073
Nov 30, 9 AM $ 2.02
+3.35%
$ 20.95 million $ 950
Nov 30, 8 AM $ 1.95
-3.25%
$ 20.27 million $ 1,069
Nov 30, 7 AM $ 2.02
+18.45%
$ 20.95 million $ 950
Nov 30, 6 AM $ 1.7
+21.23%
$ 17.69 million $ 1,951
Nov 30, 5 AM $ 1.4
+6.33%
$ 14.59 million $ 324,649
Nov 30, 4 AM $ 1.32
+0.15%
$ 13.72 million $ 317,633
Nov 30, 3 AM $ 1.32
-7.16%
$ 13.7 million $ 316,190
Nov 30, 2 AM $ 1.42
+12.92%
$ 14.76 million $ 324,501
Nov 30, 1 AM $ 1.26
-3.29%
$ 13.07 million $ 272,800
Nov 30, 12 AM $ 1.3
+0.62%
$ 13.51 million $ 323,947
Nov 29, 11 PM $ 1.29
+0.00%
$ 13.43 million $ 321,799
Nov 29, 10 PM $ 1.29
+1.52%
$ 13.43 million $ 323,454
Nov 29, 9 PM $ 1.27
+0.00%
$ 13.23 million $ 318,545
Nov 29, 8 PM $ 1.27
-0.44%
$ 13.23 million $ 318,185
Nov 29, 7 PM $ 1.28
+2.63%
$ 13.29 million $ 321,261
Nov 29, 6 PM $ 1.25
-1.89%
$ 12.94 million $ 312,163
Nov 29, 5 PM $ 1.27
+1.72%
$ 13.13 million $ 316,346
Nov 29, 4 PM $ 1.25
-3.73%
$ 12.97 million $ 304,820
Nov 29, 3 PM $ 1.3
+1.00%
$ 13.47 million $ 306,282
Nov 29, 2 PM $ 1.28
-1.21%
$ 13.34 million $ 290,086
Nov 29, 1 PM $ 1.3
+0.03%
$ 13.49 million $ 293,131
Nov 29, 12 PM $ 1.3
+1.84%
$ 13.5 million $ 285,470
Nov 29, 11 AM $ 1.28
-4.03%
$ 13.26 million $ 274,802
Nov 29, 10 AM $ 1.33
-1.99%
$ 13.81 million $ 278,197
Nov 29, 9 AM $ 1.36
-3.20%
$ 14.22 million $ 281,048
Nov 29, 8 AM $ 1.4
-8.40%
$ 14.56 million $ 274,449
Nov 29, 7 AM $ 1.53
+17.67%
$ 15.73 million $ 240,516
Nov 29, 6 AM $ 1.3
-0.12%
$ 13.51 million $ 85,387
Nov 29, 5 AM $ 1.3
+3.16%
$ 13.52 million $ 84,981
Nov 29, 4 AM $ 1.26
+0.67%
$ 13.11 million $ 82,940
Nov 29, 3 AM $ 1.25
-0.40%
$ 13.02 million $ 81,454
Nov 29, 2 AM $ 1.26
-9.71%
$ 13.07 million $ 78,690
Nov 29, 1 AM $ 1.39
-15.97%
$ 14.47 million $ 62,552