Omni Network Historical Data

OMNI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 1.39
-15.97%
$ 14.47 million $ 62,552
Nov 29, 12 AM $ 1.66
+20.22%
$ 17.21 million $ 2,176
Nov 28, 11 PM $ 1.38
+5.03%
$ 14.32 million $ 21,349
Nov 28, 10 PM $ 1.31
-8.77%
$ 13.63 million $ 19,979
Nov 28, 9 PM $ 1.44
+0.01%
$ 14.94 million $ 1,174
Nov 28, 8 PM $ 1.44
-15.23%
$ 14.94 million $ 1,174
Nov 28, 7 PM $ 1.7
+0.06%
$ 17.63 million $ 2,127
Nov 28, 6 PM $ 1.7
+33.28%
$ 17.62 million $ 13,656
Nov 28, 5 PM $ 1.27
+0.75%
$ 13.22 million $ 32,612
Nov 28, 4 PM $ 1.26
-0.17%
$ 13.12 million $ 31,661
Nov 28, 3 PM $ 1.26
-1.21%
$ 13.14 million $ 33,977
Nov 28, 2 PM $ 1.28
+0.10%
$ 13.3 million $ 33,366
Nov 28, 1 PM $ 1.28
+0.43%
$ 13.29 million $ 36,505
Nov 28, 12 PM $ 1.27
-0.26%
$ 13.23 million $ 37,365
Nov 28, 11 AM $ 1.28
+1.16%
$ 13.27 million $ 38,458
Nov 28, 10 AM $ 1.26
-3.96%
$ 13.12 million $ 38,542
Nov 28, 9 AM $ 1.31
+0.72%
$ 13.66 million $ 40,259
Nov 28, 8 AM $ 1.3
-0.78%
$ 13.56 million $ 41,803
Nov 28, 7 AM $ 1.32
+0.00%
$ 13.67 million $ 51,464
Nov 28, 6 AM $ 1.32
+4.86%
$ 13.67 million $ 51,707
Nov 28, 5 AM $ 1.25
-1.31%
$ 13.03 million $ 51,111
Nov 28, 4 AM $ 1.27
-0.01%
$ 13.2 million $ 51,891
Nov 28, 3 AM $ 1.27
-1.16%
$ 13.21 million $ 51,955
Nov 28, 2 AM $ 1.29
+0.23%
$ 13.36 million $ 50,852
Nov 28, 1 AM $ 1.28
-16.16%
$ 13.33 million $ 51,088
Nov 28, 12 AM $ 1.53
-0.01%
$ 15.9 million $ 380
Nov 27, 11 PM $ 1.53
+0.00%
$ 15.9 million $ 380
Nov 27, 10 PM $ 1.87
-0.69%
$ 19.46 million $ 1,328
Nov 27, 9 PM $ 1.89
-0.01%
$ 19.59 million $ 1,279
Nov 27, 8 PM $ 1.89
+31.98%
$ 19.59 million $ 1,279
Nov 27, 7 PM $ 1.43
-6.79%
$ 14.85 million $ 329
Nov 27, 6 PM $ 1.53
+0.05%
$ 15.93 million $ 322
Nov 27, 5 PM $ 1.53
-0.03%
$ 15.92 million $ 322
Nov 27, 4 PM $ 1.53
+14.79%
$ 15.92 million $ 319
Nov 27, 3 PM $ 1.34
+1.51%
$ 13.87 million $ 63,362
Nov 27, 2 PM $ 1.32
+2.06%
$ 13.79 million $ 64,561
Nov 27, 1 PM $ 1.29
+1.89%
$ 13.39 million $ 61,317
Nov 27, 12 PM $ 1.26
-8.79%
$ 13.14 million $ 66,020
Nov 27, 11 AM $ 1.39
-8.38%
$ 14.41 million $ 1,931
Nov 27, 10 AM $ 1.51
-12.19%
$ 15.73 million $ 1,928
Nov 27, 9 AM $ 1.72
+33.20%
$ 17.91 million $ 2,771
Nov 27, 8 AM $ 1.29
-1.74%
$ 13.44 million $ 69,844
Nov 27, 7 AM $ 1.32
+0.26%
$ 13.68 million $ 65,790
Nov 27, 6 AM $ 1.31
-1.82%
$ 13.65 million $ 86,751
Nov 27, 5 AM $ 1.34
+1.66%
$ 13.9 million $ 109,912
Nov 27, 4 AM $ 1.32
+0.36%
$ 13.67 million $ 116,056
Nov 27, 3 AM $ 1.31
+0.00%
$ 13.62 million $ 121,199
Nov 27, 2 AM $ 1.31
-0.22%
$ 13.62 million $ 121,703
Nov 27, 1 AM $ 1.31
+1.45%
$ 13.65 million $ 121,806
Nov 27, 12 AM $ 1.3
-3.16%
$ 13.46 million $ 124,844