Omni Network Historical Data

OMNI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 1.3
-3.16%
$ 13.46 million $ 124,844
Nov 26, 11 PM $ 1.34
-8.99%
$ 13.9 million $ 129,968
Nov 26, 10 PM $ 1.47
-4.47%
$ 15.27 million $ 1,594
Nov 26, 9 PM $ 1.54
-11.57%
$ 15.99 million $ 1,323
Nov 26, 8 PM $ 1.74
+34.37%
$ 18.08 million $ 2,162
Nov 26, 7 PM $ 1.29
-0.04%
$ 13.42 million $ 110,906
Nov 26, 6 PM $ 1.32
+1.51%
$ 13.71 million $ 109,015
Nov 26, 5 PM $ 1.3
-2.07%
$ 13.51 million $ 106,124
Nov 26, 4 PM $ 1.33
+4.55%
$ 13.8 million $ 110,316
Nov 26, 3 PM $ 1.27
-1.84%
$ 13.2 million $ 103,489
Nov 26, 2 PM $ 1.29
-20.39%
$ 13.44 million $ 97,777
Nov 26, 1 PM $ 1.62
-15.66%
$ 16.88 million $ 2,188
Nov 26, 12 PM $ 1.93
-0.05%
$ 20.02 million $ 1,108
Nov 26, 11 AM $ 1.93
-4.07%
$ 20.03 million $ 1,108
Nov 26, 10 AM $ 2.01
+4.31%
$ 20.88 million $ 947
Nov 26, 9 AM $ 1.93
+0.04%
$ 20.02 million $ 1,107
Nov 26, 8 AM $ 1.93
-4.11%
$ 20.01 million $ 1,109
Nov 26, 7 AM $ 1.93
+34.05%
$ 20.01 million $ 1,109
Nov 26, 6 AM $ 1.44
+2.92%
$ 14.93 million $ 188
Nov 26, 5 AM $ 1.4
+0.00%
$ 14.5 million $ 150
Nov 26, 4 AM $ 1.4
+9.10%
$ 14.5 million $ 150
Nov 26, 3 AM $ 1.28
-3.89%
$ 13.29 million $ 44,842
Nov 26, 2 AM $ 1.33
+1.44%
$ 13.83 million $ 46,470
Nov 26, 1 AM $ 1.31
+0.69%
$ 13.64 million $ 54,751
Nov 26, 12 AM $ 1.3
-4.96%
$ 13.54 million $ 50,162
Nov 25, 11 PM $ 1.34
+0.10%
$ 13.91 million $ 49,460
Nov 25, 10 PM $ 1.34
+5.02%
$ 13.89 million $ 49,288
Nov 25, 9 PM $ 1.27
-1.16%
$ 13.23 million $ 52,578
Nov 25, 8 PM $ 1.29
-4.09%
$ 13.39 million $ 60,738
Nov 25, 7 PM $ 1.34
+0.07%
$ 13.96 million $ 65,325
Nov 25, 6 PM $ 1.34
+0.83%
$ 13.95 million $ 67,893
Nov 25, 5 PM $ 1.33
-0.45%
$ 13.83 million $ 81,353
Nov 25, 4 PM $ 1.34
+1.37%
$ 13.89 million $ 84,965
Nov 25, 3 PM $ 1.32
-0.82%
$ 13.71 million $ 101,116
Nov 25, 2 PM $ 1.33
-1.85%
$ 13.82 million $ 107,764
Nov 25, 1 PM $ 1.36
+4.06%
$ 14.08 million $ 113,664
Nov 25, 12 PM $ 1.3
-2.32%
$ 13.53 million $ 109,345
Nov 25, 11 AM $ 1.33
+2.46%
$ 13.85 million $ 112,136
Nov 25, 10 AM $ 1.3
-2.32%
$ 13.52 million $ 112,952
Nov 25, 9 AM $ 1.33
-1.05%
$ 13.84 million $ 113,312
Nov 25, 8 AM $ 1.35
+0.22%
$ 13.99 million $ 107,605
Nov 25, 7 AM $ 1.34
-0.74%
$ 13.96 million $ 107,963
Nov 25, 6 AM $ 1.35
+0.29%
$ 14.06 million $ 109,007
Nov 25, 5 AM $ 1.38
+3.00%
$ 14.01 million $ 110,648
Nov 25, 4 AM $ 1.34
+0.15%
$ 13.96 million $ 106,274
Nov 25, 3 AM $ 1.34
+1.74%
$ 13.94 million $ 118,106
Nov 25, 2 AM $ 1.32
-0.75%
$ 13.7 million $ 128,356
Nov 25, 1 AM $ 1.33
+0.00%
$ 13.8 million $ 134,718
Nov 25, 12 AM $ 1.33
-0.67%
$ 13.8 million $ 129,252
Nov 24, 11 PM $ 1.34
-0.52%
$ 13.9 million $ 127,747