Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $1.92
-0.01%
$19.94 million $904
May 21, 12 PM $1.92
-0.02%
$19.94 million $905
May 21, 11 AM $1.92
-0.02%
$19.94 million $905
May 21, 10 AM $1.92
-0.14%
$19.95 million $905
May 21, 9 AM $1.92
-0.05%
$19.97 million $906
May 21, 8 AM $1.92
+0.28%
$19.98 million $907
May 21, 7 AM $1.92
+0.01%
$19.93 million $904
May 21, 6 AM $1.92
-0.02%
$19.93 million $904
May 21, 5 AM $1.92
-0.06%
$19.93 million $904
May 21, 4 AM $1.92
+0.03%
$19.94 million $905
May 21, 3 AM $1.92
+0.02%
$19.93 million $904
May 21, 2 AM $1.92
-0.07%
$19.93 million $904
May 21, 1 AM $1.92
-0.09%
$19.94 million $905
May 21, 12 AM $1.92
-0.20%
$19.96 million $906
May 20, 11 PM $1.92
-0.13%
$20 million $907
May 20, 10 PM $1.93
+0.05%
$20.03 million $909
May 20, 9 PM $1.93
+0.11%
$20.02 million $908
May 20, 8 PM $1.92
-0.01%
$19.99 million $907
May 20, 7 PM $1.92
+0.02%
$20 million $907
May 20, 6 PM $1.92
+0.00%
$19.99 million $907
May 20, 5 PM $1.92
+0.12%
$19.99 million $907
May 20, 4 PM $1.92
-0.21%
$19.97 million $906
May 20, 3 PM $1.93
+0.26%
$20.01 million $908
May 20, 2 PM $1.92
+0.36%
$19.96 million $906
May 20, 1 PM $1.91
-0.08%
$19.89 million $902
May 20, 12 PM $1.92
-0.02%
$19.9 million $903
May 20, 11 AM $1.92
+0.00%
$19.91 million $903
May 20, 10 AM $1.92
+0.01%
$19.91 million $903
May 20, 9 AM $1.92
+0.07%
$19.91 million $903
May 20, 8 AM $1.91
-0.07%
$19.89 million $902
May 20, 7 AM $1.92
+0.01%
$19.91 million $903
May 20, 6 AM $1.92
-0.01%
$19.9 million $903
May 20, 5 AM $1.92
+0.03%
$19.91 million $903
May 20, 4 AM $1.92
-0.05%
$19.9 million $903
May 20, 3 AM $1.92
-0.01%
$19.91 million $903
May 20, 2 AM $1.92
+0.12%
$19.91 million $903
May 20, 1 AM $1.91
+0.02%
$19.89 million $902
May 20, 12 AM $1.91
+0.01%
$19.88 million $902
May 19, 11 PM $1.91
+0.28%
$19.88 million $902
May 19, 10 PM $1.91
+0.00%
$19.83 million $899
May 19, 9 PM $1.91
-0.22%
$19.83 million $899
May 19, 8 PM $1.91
-0.01%
$19.87 million $901
May 19, 7 PM $1.91
+0.00%
$19.87 million $901
May 19, 6 PM $1.91
-0.02%
$19.87 million $902
May 19, 5 PM $1.91
-0.14%
$19.88 million $902
May 19, 4 PM $1.92
+0.00%
$19.9 million $903
May 19, 3 PM $1.92
+0.07%
$19.9 million $903
May 19, 2 PM $1.91
-0.02%
$19.89 million $902
May 19, 1 PM $1.91
+0.00%
$19.89 million $902
May 19, 12 PM $1.91
+0.07%
$19.89 million $902