Omni Network Historical Data

OMNI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 1.34
-0.52%
$ 13.9 million $ 127,747
Nov 24, 10 PM $ 1.34
-0.89%
$ 13.97 million $ 134,852
Nov 24, 9 PM $ 1.36
+0.22%
$ 14.09 million $ 125,066
Nov 24, 8 PM $ 1.35
+0.82%
$ 14.07 million $ 117,583
Nov 24, 7 PM $ 1.34
-2.82%
$ 13.95 million $ 118,658
Nov 24, 6 PM $ 1.36
+0.96%
$ 14.15 million $ 119,086
Nov 24, 5 PM $ 1.37
+1.70%
$ 14.28 million $ 106,592
Nov 24, 4 PM $ 1.35
+2.17%
$ 14.04 million $ 98,635
Nov 24, 3 PM $ 1.32
-1.29%
$ 13.75 million $ 69,634
Nov 24, 2 PM $ 1.34
-0.01%
$ 13.93 million $ 69,026
Nov 24, 1 PM $ 1.34
+0.08%
$ 13.93 million $ 68,646
Nov 24, 12 PM $ 1.34
-0.76%
$ 13.92 million $ 72,982
Nov 24, 11 AM $ 1.33
+1.51%
$ 13.85 million $ 73,256
Nov 24, 10 AM $ 1.31
-3.29%
$ 13.65 million $ 77,580
Nov 24, 9 AM $ 1.36
+2.40%
$ 14.11 million $ 81,246
Nov 24, 8 AM $ 1.33
-1.27%
$ 13.78 million $ 80,433
Nov 24, 7 AM $ 1.34
+0.29%
$ 13.96 million $ 107,667
Nov 24, 6 AM $ 1.34
+0.34%
$ 13.92 million $ 134,756
Nov 24, 5 AM $ 1.33
-0.54%
$ 13.87 million $ 128,441
Nov 24, 4 AM $ 1.34
-0.42%
$ 13.94 million $ 129,547
Nov 24, 3 AM $ 1.35
-0.56%
$ 14 million $ 117,776
Nov 24, 2 AM $ 1.35
-0.70%
$ 14.08 million $ 107,589
Nov 24, 1 AM $ 1.36
-3.12%
$ 14.18 million $ 98,913
Nov 24, 12 AM $ 1.41
+0.63%
$ 14.64 million $ 101,659
Nov 23, 11 PM $ 1.4
+1.58%
$ 14.55 million $ 101,008
Nov 23, 10 PM $ 1.38
-1.69%
$ 14.32 million $ 103,671
Nov 23, 9 PM $ 1.4
-0.09%
$ 14.56 million $ 99,371
Nov 23, 8 PM $ 1.4
-0.50%
$ 14.58 million $ 102,901
Nov 23, 7 PM $ 1.41
+0.55%
$ 14.64 million $ 95,539
Nov 23, 6 PM $ 1.4
+1.72%
$ 14.57 million $ 91,303
Nov 23, 5 PM $ 1.38
-1.81%
$ 14.32 million $ 90,465
Nov 23, 4 PM $ 1.4
-0.38%
$ 14.59 million $ 91,904
Nov 23, 3 PM $ 1.41
+0.48%
$ 14.64 million $ 93,039
Nov 23, 2 PM $ 1.4
-1.20%
$ 14.57 million $ 96,572
Nov 23, 1 PM $ 1.42
+1.58%
$ 14.75 million $ 102,782
Nov 23, 12 PM $ 1.4
-0.56%
$ 14.52 million $ 95,560
Nov 23, 11 AM $ 1.4
-0.66%
$ 14.6 million $ 95,968
Nov 23, 10 AM $ 1.41
+0.97%
$ 14.69 million $ 101,370
Nov 23, 9 AM $ 1.4
+0.37%
$ 14.55 million $ 97,579
Nov 23, 8 AM $ 1.4
+0.50%
$ 14.5 million $ 95,389
Nov 23, 7 AM $ 1.39
-3.27%
$ 14.43 million $ 63,758
Nov 23, 6 AM $ 1.44
-1.20%
$ 14.91 million $ 82,405
Nov 23, 5 AM $ 1.45
-0.13%
$ 15.09 million $ 86,684
Nov 23, 4 AM $ 1.45
+0.12%
$ 15.11 million $ 87,823
Nov 23, 3 AM $ 1.45
-0.61%
$ 15.1 million $ 88,940
Nov 23, 2 AM $ 1.46
+1.40%
$ 15.19 million $ 96,496
Nov 23, 1 AM $ 1.44
+0.72%
$ 14.98 million $ 96,864
Nov 23, 12 AM $ 1.43
-1.61%
$ 14.87 million $ 99,980
Nov 22, 11 PM $ 1.45
-0.61%
$ 15.07 million $ 108,409
Nov 22, 10 PM $ 1.45
-0.30%
$ 15.12 million $ 106,652