Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 PM $1.91
+0.07%
$19.89 million $902
May 19, 11 AM $1.91
-0.10%
$19.88 million $902
May 19, 10 AM $1.91
+0.04%
$19.9 million $903
May 19, 9 AM $1.91
+0.06%
$19.89 million $902
May 19, 8 AM $1.91
-0.06%
$19.88 million $902
May 19, 7 AM $1.91
-0.01%
$19.89 million $902
May 19, 6 AM $1.91
+0.00%
$19.89 million $902
May 19, 5 AM $1.91
-0.03%
$19.89 million $902
May 19, 4 AM $1.91
-0.02%
$19.9 million $903
May 19, 3 AM $1.92
-0.01%
$19.9 million $903
May 19, 2 AM $1.92
-0.09%
$19.9 million $903
May 19, 1 AM $1.92
-0.05%
$19.92 million $904
May 19, 12 AM $1.92
-0.09%
$19.93 million $904
May 18, 11 PM $1.92
+0.16%
$19.95 million $905
May 18, 10 PM $1.92
+0.10%
$19.92 million $904
May 18, 9 PM $1.91
-0.21%
$19.9 million $903
May 18, 8 PM $1.92
-0.02%
$19.94 million $905
May 18, 7 PM $1.92
+0.13%
$19.94 million $905
May 18, 6 PM $1.92
-0.12%
$19.92 million $904
May 18, 5 PM $1.92
+0.03%
$19.94 million $905
May 18, 4 PM $1.92
-0.01%
$19.93 million $904
May 18, 3 PM $1.92
-0.08%
$19.93 million $904
May 18, 2 PM $1.92
+0.01%
$19.95 million $905
May 18, 1 PM $1.92
+0.06%
$19.95 million $905
May 18, 12 PM $1.92
+0.06%
$19.94 million $905
May 18, 11 AM $1.92
+0.10%
$19.92 million $904
May 18, 10 AM $1.92
-0.01%
$19.9 million $903
May 18, 9 AM $1.92
+0.01%
$19.91 million $903
May 18, 8 AM $1.92
+0.01%
$19.91 million $903
May 18, 7 AM $1.92
-0.03%
$19.9 million $903
May 18, 6 AM $1.92
+0.05%
$19.91 million $903
May 18, 5 AM $1.92
-0.03%
$19.9 million $903
May 18, 4 AM $1.92
+0.02%
$19.91 million $903
May 18, 3 AM $1.92
+0.06%
$19.9 million $903
May 18, 2 AM $1.91
+0.04%
$19.89 million $902
May 18, 1 AM $1.91
-0.06%
$19.88 million $902
May 18, 12 AM $1.91
-0.18%
$19.89 million $903
May 17, 11 PM $1.92
-0.04%
$19.93 million $904
May 17, 10 PM $1.92
+0.00%
$19.94 million $904
May 17, 9 PM $1.92
+0.00%
$19.94 million $904
May 17, 8 PM $1.92
+0.00%
$19.94 million $904
May 17, 7 PM $1.92
+0.00%
$19.94 million $904
May 17, 6 PM $1.92
+0.00%
$19.94 million $904
May 17, 5 PM $1.92
+0.00%
$19.94 million $904
May 17, 4 PM $1.92
+0.00%
$19.94 million $904
May 17, 3 PM $1.92
+0.00%
$19.94 million $904
May 17, 2 PM $1.92
+0.00%
$19.94 million $904
May 17, 1 PM $1.92
+0.00%
$19.94 million $904
May 17, 12 PM $1.92
+0.00%
$19.94 million $904
May 17, 11 AM $1.92
+0.00%
$19.94 million $904