Omni Network Historical Data

OMNI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 1.45
-0.30%
$ 15.12 million $ 106,652
Nov 22, 9 PM $ 1.46
+0.76%
$ 15.16 million $ 123,912
Nov 22, 8 PM $ 1.45
+1.57%
$ 15.05 million $ 127,135
Nov 22, 7 PM $ 1.43
-2.04%
$ 14.82 million $ 127,141
Nov 22, 6 PM $ 1.46
+1.06%
$ 15.12 million $ 127,556
Nov 22, 5 PM $ 1.44
-0.07%
$ 14.97 million $ 124,929
Nov 22, 4 PM $ 1.44
-1.97%
$ 14.98 million $ 125,066
Nov 22, 3 PM $ 1.47
-1.16%
$ 15.28 million $ 127,862
Nov 22, 2 PM $ 1.49
-1.17%
$ 15.46 million $ 126,931
Nov 22, 1 PM $ 1.51
+0.25%
$ 15.68 million $ 121,345
Nov 22, 12 PM $ 1.51
+2.19%
$ 15.64 million $ 122,475
Nov 22, 11 AM $ 1.47
-4.52%
$ 15.31 million $ 119,342
Nov 22, 10 AM $ 1.54
+0.89%
$ 16 million $ 124,778
Nov 22, 9 AM $ 1.53
-0.14%
$ 15.85 million $ 126,828
Nov 22, 8 AM $ 1.53
-4.22%
$ 15.88 million $ 128,263
Nov 22, 7 AM $ 1.6
+13.56%
$ 16.58 million $ 138,427
Nov 22, 6 AM $ 1.4
-2.80%
$ 14.6 million $ 89,427
Nov 22, 5 AM $ 1.45
+1.14%
$ 15.02 million $ 92,719
Nov 22, 4 AM $ 1.43
-1.11%
$ 14.85 million $ 91,398
Nov 22, 3 AM $ 1.44
-1.63%
$ 14.94 million $ 93,491
Nov 22, 2 AM $ 1.46
-1.88%
$ 15.19 million $ 90,963
Nov 22, 1 AM $ 1.49
-1.06%
$ 15.48 million $ 93,650
Nov 22, 12 AM $ 1.51
-1.19%
$ 15.58 million $ 110,110
Nov 21, 11 PM $ 1.52
-0.48%
$ 15.87 million $ 111,903
Nov 21, 10 PM $ 1.53
-2.45%
$ 15.88 million $ 120,656
Nov 21, 9 PM $ 1.57
-1.56%
$ 16.24 million $ 119,454
Nov 21, 8 PM $ 1.59
-0.17%
$ 16.55 million $ 186,210
Nov 21, 7 PM $ 1.6
+1.64%
$ 16.58 million $ 208,329
Nov 21, 6 PM $ 1.57
-1.47%
$ 16.31 million $ 204,338
Nov 21, 5 PM $ 1.59
+0.02%
$ 16.55 million $ 206,439
Nov 21, 4 PM $ 1.59
-0.13%
$ 16.55 million $ 206,104
Nov 21, 3 PM $ 1.59
-2.44%
$ 16.99 million $ 203,223
Nov 21, 2 PM $ 1.63
+1.62%
$ 16.99 million $ 206,827
Nov 21, 1 PM $ 1.61
+2.64%
$ 16.72 million $ 202,618
Nov 21, 12 PM $ 1.57
+0.31%
$ 16.29 million $ 196,921
Nov 21, 11 AM $ 1.56
+1.55%
$ 16.24 million $ 204,343
Nov 21, 10 AM $ 1.54
-0.43%
$ 15.99 million $ 194,126
Nov 21, 9 AM $ 1.55
-4.72%
$ 16.06 million $ 188,663
Nov 21, 8 AM $ 1.62
-0.68%
$ 16.85 million $ 194,389
Nov 21, 7 AM $ 1.63
+2.06%
$ 16.97 million $ 187,785
Nov 21, 6 AM $ 1.6
-3.55%
$ 16.63 million $ 179,719
Nov 21, 5 AM $ 1.66
+0.48%
$ 17.22 million $ 182,287
Nov 21, 4 AM $ 1.65
+0.53%
$ 17.14 million $ 182,112
Nov 21, 3 AM $ 1.64
+2.35%
$ 17.07 million $ 176,850
Nov 21, 2 AM $ 1.6
-0.77%
$ 16.68 million $ 172,354
Nov 21, 1 AM $ 1.62
-6.96%
$ 16.81 million $ 171,127
Nov 21, 12 AM $ 1.74
+0.07%
$ 18.06 million $ 164,145
Nov 20, 11 PM $ 1.74
-6.88%
$ 18.05 million $ 157,467
Nov 20, 10 PM $ 1.87
+4.82%
$ 19.39 million $ 155,674
Nov 20, 9 PM $ 1.78
-3.02%
$ 18.49 million $ 137,551