Omni Network Historical Data

OMNI Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 2.58
-6.03%
$ 26.8 million $ 11.25 million
May 16, 2025 $ 2.74
-6.30%
$ 28.52 million $ 8.78 million
May 15, 2025 $ 2.93
-5.95%
$ 30.45 million $ 15.14 million
May 14, 2025 $ 3.12
-6.00%
$ 32.37 million $ 13.73 million
May 13, 2025 $ 3.31
+4.28%
$ 34.44 million $ 14.43 million
May 12, 2025 $ 3.18
+6.34%
$ 33.02 million $ 29.41 million
May 11, 2025 $ 2.99
-5.42%
$ 31.05 million $ 14.57 million
May 10, 2025 $ 3.16
+15.37%
$ 32.83 million $ 20.7 million
May 9, 2025 $ 2.74
+10.83%
$ 28.45 million $ 15.07 million
May 8, 2025 $ 2.47
+17.47%
$ 25.7 million $ 8.22 million
May 7, 2025 $ 2.1
+2.05%
$ 21.87 million $ 7.66 million
May 6, 2025 $ 2.06
-0.24%
$ 21.43 million $ 6.25 million
May 5, 2025 $ 2.07
-1.44%
$ 21.49 million $ 5.56 million
May 4, 2025 $ 2.1
-6.10%
$ 21.8 million $ 6.91 million
May 3, 2025 $ 2.23
-3.93%
$ 23.21 million $ 6.28 million
May 2, 2025 $ 2.33
-7.06%
$ 24.16 million $ 9.39 million
May 1, 2025 $ 2.5
-0.63%
$ 26 million $ 4.7 million
Apr 30, 2025 $ 2.52
+1.58%
$ 26.16 million $ 9.71 million
Apr 29, 2025 $ 2.48
-2.88%
$ 25.75 million $ 2.26 million
Apr 28, 2025 $ 2.55
+0.97%
$ 26.52 million $ 8.51 million
Apr 27, 2025 $ 2.53
-7.72%
$ 26.25 million $ 4.84 million
Apr 26, 2025 $ 2.74
+7.23%
$ 28.45 million $ 9.07 million
Apr 25, 2025 $ 2.55
+4.17%
$ 26.53 million $ 7.96 million
Apr 24, 2025 $ 2.45
+0.86%
$ 25.47 million $ 7 million
Apr 23, 2025 $ 2.43
+1.79%
$ 25.25 million $ 10.03 million
Apr 22, 2025 $ 2.39
+9.76%
$ 24.81 million $ 9.99 million
Apr 21, 2025 $ 2.18
+3.93%
$ 22.6 million $ 14.68 million
Apr 20, 2025 $ 2.09
+3.20%
$ 21.75 million $ 12.58 million
Apr 19, 2025 $ 2.03
+7.19%
$ 21.07 million $ 7.1 million
Apr 18, 2025 $ 1.89
+4.89%
$ 19.66 million $ 6.93 million
Apr 17, 2025 $ 1.8
+2.11%
$ 18.74 million $ 4.34 million
Apr 16, 2025 $ 1.77
-1.13%
$ 18.35 million $ 5.81 million
Apr 15, 2025 $ 1.79
-1.42%
$ 18.57 million $ 5.93 million
Apr 14, 2025 $ 1.81
-0.97%
$ 18.83 million $ 8.41 million
Apr 13, 2025 $ 1.83
-9.58%
$ 19.02 million $ 8.89 million
Apr 12, 2025 $ 2.02
+2.51%
$ 21.03 million $ 6.44 million
Apr 11, 2025 $ 1.97
+1.83%
$ 20.52 million $ 6.14 million
Apr 10, 2025 $ 1.94
-5.19%
$ 20.15 million $ 9.25 million
Apr 9, 2025 $ 2.05
+11.40%
$ 21.25 million $ 11.95 million
Apr 8, 2025 $ 1.84
-6.68%
$ 19.08 million $ 15.6 million
Apr 7, 2025 $ 1.97
+1.81%
$ 20.44 million $ 21.25 million
Apr 6, 2025 $ 1.93
-11.57%
$ 20.07 million $ 15.63 million
Apr 5, 2025 $ 2.18
-2.01%
$ 22.7 million $ 10.39 million
Apr 4, 2025 $ 2.23
+2.18%
$ 23.17 million $ 20.11 million
Apr 3, 2025 $ 2.18
-5.49%
$ 22.68 million $ 17.32 million
Apr 2, 2025 $ 2.31
-9.67%
$ 23.99 million $ 19.42 million
Apr 1, 2025 $ 2.55
-3.35%
$ 26.55 million $ 14.08 million
Mar 31, 2025 $ 2.64
-2.12%
$ 27.47 million $ 11.68 million
Mar 30, 2025 $ 2.7
-1.60%
$ 28.06 million $ 11.18 million
Mar 29, 2025 $ 2.74
-8.42%
$ 28.52 million $ 11.28 million