Omni Network Historical Data

OMNI Page 8
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $1.95
+0.00%
$20.23 million $918
Aug 9, 4 PM $1.95
+0.00%
$20.23 million $918
Aug 9, 3 PM $1.95
+0.00%
$20.23 million $918
Aug 9, 2 PM $1.95
+0.00%
$20.23 million $918
Aug 9, 1 PM $1.95
+0.00%
$20.23 million $918
Aug 9, 12 PM $1.95
+0.00%
$20.23 million $918
Aug 9, 11 AM $1.95
+0.00%
$20.23 million $918
Aug 9, 10 AM $1.95
+0.00%
$20.23 million $918
Aug 9, 9 AM $1.95
+0.00%
$20.23 million $918
Aug 9, 8 AM $1.95
+0.00%
$20.23 million $918
Aug 9, 7 AM $1.95
+0.00%
$20.23 million $918
Aug 9, 6 AM $1.95
+0.00%
$20.23 million $918
Aug 9, 5 AM $1.95
+0.00%
$20.23 million $918
Aug 9, 4 AM $1.95
+0.00%
$20.23 million $918
Aug 9, 3 AM $1.95
+0.00%
$20.23 million $918
Aug 9, 2 AM $1.95
+0.00%
$20.23 million $918
Aug 9, 1 AM $1.95
+0.00%
$20.23 million $918
Aug 9, 12 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 11 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 10 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 9 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 8 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 7 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 6 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 5 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 4 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 3 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 2 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 1 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 12 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 11 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 10 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 9 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 8 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 7 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 6 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 5 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 4 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 3 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 2 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 1 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 12 AM $1.95
+0.00%
$20.23 million $918
Aug 7, 11 PM $1.95
+0.00%
$20.23 million $5,543
Aug 7, 10 PM $1.95
+0.00%
$20.23 million $5,543
Aug 7, 9 PM $1.95
+0.09%
$20.23 million $5,543
Aug 7, 8 PM $1.95
+0.00%
$20.21 million $5,542
Aug 7, 7 PM $1.94
+0.00%
$20.21 million $5,542
Aug 7, 6 PM $0.201
+0.00%
$2.09 million $4,625
Aug 7, 5 PM $0.201
+0.00%
$2.09 million $4,625
Aug 7, 4 PM $0.201
+0.00%
$2.09 million $4,449