Omni Network Historical Data

OMNI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 1.98
+0.00%
$ 20.6 million $ 935
Apr 17, 9 PM $ 1.98
+0.05%
$ 20.6 million $ 935
Apr 17, 8 PM $ 1.98
+0.05%
$ 20.59 million $ 934
Apr 17, 7 PM $ 1.98
-0.11%
$ 20.58 million $ 934
Apr 17, 6 PM $ 1.98
-0.01%
$ 20.6 million $ 935
Apr 17, 5 PM $ 1.98
-0.08%
$ 20.6 million $ 935
Apr 17, 4 PM $ 1.98
+0.09%
$ 20.62 million $ 936
Apr 17, 3 PM $ 1.98
-0.35%
$ 20.6 million $ 935
Apr 17, 2 PM $ 1.99
+0.32%
$ 20.67 million $ 938
Apr 17, 1 PM $ 1.98
+0.68%
$ 20.61 million $ 935
Apr 17, 12 PM $ 1.97
+0.15%
$ 20.47 million $ 929
Apr 17, 11 AM $ 1.97
-0.01%
$ 20.44 million $ 927
Apr 17, 10 AM $ 1.97
-0.04%
$ 20.44 million $ 927
Apr 17, 9 AM $ 1.97
-0.07%
$ 20.45 million $ 928
Apr 17, 8 AM $ 1.97
+0.12%
$ 20.47 million $ 928
Apr 17, 7 AM $ 1.97
-0.08%
$ 20.44 million $ 927
Apr 17, 6 AM $ 1.97
-0.12%
$ 20.46 million $ 928
Apr 17, 5 AM $ 1.97
-0.01%
$ 20.48 million $ 929
Apr 17, 4 AM $ 1.97
+0.17%
$ 20.48 million $ 929
Apr 17, 3 AM $ 1.97
+0.09%
$ 20.45 million $ 928
Apr 17, 2 AM $ 1.97
-0.06%
$ 20.43 million $ 927
Apr 17, 1 AM $ 1.97
-0.01%
$ 20.44 million $ 927
Apr 17, 12 AM $ 1.97
-0.13%
$ 20.44 million $ 928
Apr 16, 11 PM $ 1.97
-0.01%
$ 20.47 million $ 929
Apr 16, 10 PM $ 1.97
+0.00%
$ 20.47 million $ 929
Apr 16, 9 PM $ 1.97
+0.09%
$ 20.47 million $ 929
Apr 16, 8 PM $ 1.97
+0.03%
$ 20.46 million $ 928
Apr 16, 7 PM $ 1.97
-0.03%
$ 20.45 million $ 928
Apr 16, 6 PM $ 1.97
-0.01%
$ 20.46 million $ 928
Apr 16, 5 PM $ 1.97
-0.06%
$ 20.46 million $ 928
Apr 16, 4 PM $ 1.97
-0.02%
$ 20.47 million $ 929
Apr 16, 3 PM $ 1.97
+0.01%
$ 20.48 million $ 929
Apr 16, 2 PM $ 1.97
-0.02%
$ 20.47 million $ 929
Apr 16, 1 PM $ 1.97
-0.02%
$ 20.48 million $ 929
Apr 16, 12 PM $ 1.97
+0.03%
$ 20.48 million $ 929
Apr 16, 11 AM $ 1.97
-0.03%
$ 20.48 million $ 929
Apr 16, 10 AM $ 1.97
+0.09%
$ 20.48 million $ 929
Apr 16, 9 AM $ 1.97
-0.06%
$ 20.46 million $ 928
Apr 16, 8 AM $ 1.97
+0.00%
$ 20.48 million $ 929
Apr 16, 7 AM $ 1.97
-0.06%
$ 20.48 million $ 929
Apr 16, 6 AM $ 1.97
-0.08%
$ 20.49 million $ 930
Apr 16, 5 AM $ 1.97
+0.00%
$ 20.5 million $ 930
Apr 16, 4 AM $ 1.97
-0.02%
$ 20.5 million $ 930
Apr 16, 3 AM $ 1.97
+0.16%
$ 20.51 million $ 930
Apr 16, 2 AM $ 1.97
+0.13%
$ 20.48 million $ 929
Apr 16, 1 AM $ 1.97
-0.22%
$ 20.45 million $ 928
Apr 16, 12 AM $ 1.97
+0.21%
$ 20.5 million $ 930
Apr 15, 11 PM $ 1.97
-0.09%
$ 20.45 million $ 928
Apr 15, 10 PM $ 1.97
+0.00%
$ 20.47 million $ 929
Apr 15, 9 PM $ 1.97
-0.02%
$ 20.47 million $ 929