Omni Network Historical Data

OMNI Page 8
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.539
+0.00%
$ 5.58 million $ 144,783
8:46 AM $ 0.539
+0.00%
$ 5.58 million $ 145,214
8:45 AM $ 0.539
-0.37%
$ 5.58 million $ 145,144
8:44 AM $ 0.541
+0.00%
$ 5.62 million $ 145,682
8:43 AM $ 0.541
+0.00%
$ 5.62 million $ 145,682
8:42 AM $ 0.541
+0.00%
$ 5.62 million $ 145,682
8:41 AM $ 0.541
+0.00%
$ 5.62 million $ 145,803
8:40 AM $ 0.541
+0.00%
$ 5.62 million $ 145,803
8:39 AM $ 0.541
-0.18%
$ 5.62 million $ 145,844
8:38 AM $ 0.542
+0.00%
$ 5.62 million $ 146,133
8:37 AM $ 0.542
+0.00%
$ 5.62 million $ 146,133
8:36 AM $ 0.542
+0.00%
$ 5.62 million $ 146,133
8:35 AM $ 0.542
+0.00%
$ 5.62 million $ 146,285
8:34 AM $ 0.542
+0.00%
$ 5.63 million $ 146,285
8:33 AM $ 0.542
+0.00%
$ 5.63 million $ 146,285
8:32 AM $ 0.542
+0.00%
$ 5.63 million $ 146,559
8:31 AM $ 0.542
+0.00%
$ 5.63 million $ 146,559
8:30 AM $ 0.542
+0.00%
$ 5.63 million $ 146,558
8:29 AM $ 0.542
+0.00%
$ 5.63 million $ 147,265
8:28 AM $ 0.542
+0.00%
$ 5.63 million $ 147,265
8:27 AM $ 0.544
+0.00%
$ 5.63 million $ 147,806
8:26 AM $ 0.544
+0.00%
$ 5.63 million $ 147,806
8:25 AM $ 0.544
+0.37%
$ 5.63 million $ 148,092
8:24 AM $ 0.542
+0.00%
$ 5.63 million $ 147,546
8:23 AM $ 0.542
+0.00%
$ 5.63 million $ 147,837
8:22 AM $ 0.542
+0.00%
$ 5.63 million $ 147,837
8:21 AM $ 0.542
+0.00%
$ 5.63 million $ 147,837
8:20 AM $ 0.542
+0.00%
$ 5.63 million $ 147,837
8:19 AM $ 0.542
+0.00%
$ 5.63 million $ 147,837
8:18 AM $ 0.542
+0.00%
$ 5.63 million $ 147,837
8:17 AM $ 0.542
+0.00%
$ 5.63 million $ 147,837
8:16 AM $ 0.565
+0.00%
$ 5.63 million $ 153,873
8:15 AM $ 0.565
+2.36%
$ 5.63 million $ 153,778
8:14 AM $ 0.552
+0.00%
$ 5.74 million $ 150,240
8:13 AM $ 0.552
-0.54%
$ 5.74 million $ 150,240
8:12 AM $ 0.555
+6.32%
$ 5.74 million $ 150,824
8:11 AM $ 0.522
+0.19%
$ 5.74 million $ 140,385
8:10 AM $ 0.521
+0.00%
$ 5.74 million $ 140,116
8:09 AM $ 0.521
+0.00%
$ 5.41 million $ 140,116
8:08 AM $ 0.521
-0.19%
$ 5.41 million $ 140,116
8:07 AM $ 0.522
+0.00%
$ 5.41 million $ 140,235
8:06 AM $ 0.522
+0.00%
$ 5.41 million $ 140,235
8:05 AM $ 0.522
+0.00%
$ 5.41 million $ 140,234
8:04 AM $ 0.522
+0.00%
$ 5.42 million $ 140,234
8:03 AM $ 0.522
+0.00%
$ 5.42 million $ 140,234
8:02 AM $ 0.522
+0.00%
$ 5.42 million $ 140,234
8:01 AM $ 0.522
-3.15%
$ 5.42 million $ 141,062
8:00 AM $ 0.539
-4.60%
$ 5.42 million $ 141,463
7:59 AM $ 0.565
-0.53%
$ 5.87 million $ 148,059
7:58 AM $ 0.568
+0.00%
$ 5.87 million $ 148,021