Omni Network Historical Data

OMNI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 1.78
-3.02%
$ 18.49 million $ 137,551
Nov 20, 8 PM $ 1.84
+6.79%
$ 19.07 million $ 71,943
Nov 20, 7 PM $ 1.72
-0.07%
$ 17.85 million $ 39,157
Nov 20, 6 PM $ 1.72
+0.91%
$ 17.86 million $ 40,064
Nov 20, 5 PM $ 1.7
-1.49%
$ 17.7 million $ 40,466
Nov 20, 4 PM $ 1.73
+1.78%
$ 17.97 million $ 41,539
Nov 20, 3 PM $ 1.7
-0.22%
$ 17.95 million $ 40,238
Nov 20, 2 PM $ 1.7
-1.80%
$ 17.69 million $ 40,558
Nov 20, 1 PM $ 1.73
-2.62%
$ 18.02 million $ 42,224
Nov 20, 12 PM $ 1.78
-0.14%
$ 18.45 million $ 44,209
Nov 20, 11 AM $ 1.78
+0.20%
$ 18.48 million $ 34,297
Nov 20, 10 AM $ 1.77
-0.35%
$ 18.44 million $ 32,451
Nov 20, 9 AM $ 1.78
+1.38%
$ 18.51 million $ 33,011
Nov 20, 8 AM $ 1.76
-0.39%
$ 18.26 million $ 32,440
Nov 20, 7 AM $ 1.76
+2.41%
$ 18.33 million $ 34,754
Nov 20, 6 AM $ 1.72
-1.97%
$ 17.9 million $ 33,348
Nov 20, 5 AM $ 1.76
+1.41%
$ 18.25 million $ 33,316
Nov 20, 4 AM $ 1.73
-1.47%
$ 18 million $ 32,762
Nov 20, 3 AM $ 1.76
+1.98%
$ 18.2 million $ 33,608
Nov 20, 2 AM $ 1.72
+2.00%
$ 17.92 million $ 31,710
Nov 20, 1 AM $ 1.69
-4.11%
$ 17.56 million $ 28,833
Nov 20, 12 AM $ 1.76
-3.79%
$ 18.32 million $ 24,629
Nov 19, 11 PM $ 1.83
-1.83%
$ 19.04 million $ 25,648
Nov 19, 10 PM $ 1.87
+7.93%
$ 19.39 million $ 25,249
Nov 19, 9 PM $ 1.73
-2.14%
$ 17.97 million $ 25,330
Nov 19, 8 PM $ 1.77
+2.73%
$ 18.39 million $ 19,097
Nov 19, 7 PM $ 1.72
-1.29%
$ 17.9 million $ 15,509
Nov 19, 6 PM $ 1.74
-0.04%
$ 18.13 million $ 15,459
Nov 19, 5 PM $ 1.75
-0.03%
$ 18.14 million $ 15,819
Nov 19, 4 PM $ 1.75
-0.98%
$ 18.14 million $ 15,890
Nov 19, 3 PM $ 1.76
+1.91%
$ 18.32 million $ 21,948
Nov 19, 2 PM $ 1.73
-0.87%
$ 17.98 million $ 27,921
Nov 19, 1 PM $ 1.75
-0.71%
$ 18.14 million $ 27,927
Nov 19, 12 PM $ 1.76
-0.40%
$ 18.27 million $ 26,832
Nov 19, 11 AM $ 1.76
-1.46%
$ 18.34 million $ 32,727
Nov 19, 10 AM $ 1.79
+0.02%
$ 18.61 million $ 34,127
Nov 19, 9 AM $ 1.79
+0.31%
$ 18.61 million $ 36,089
Nov 19, 8 AM $ 1.79
+2.42%
$ 18.55 million $ 35,767
Nov 19, 7 AM $ 1.74
-1.09%
$ 18.11 million $ 34,803
Nov 19, 6 AM $ 1.76
+0.02%
$ 18.31 million $ 36,441
Nov 19, 5 AM $ 1.76
+0.00%
$ 18.31 million $ 38,023
Nov 19, 4 AM $ 1.76
-2.01%
$ 18.31 million $ 38,042
Nov 19, 3 AM $ 1.8
-0.59%
$ 18.68 million $ 40,268
Nov 19, 2 AM $ 1.81
+0.01%
$ 18.79 million $ 40,589
Nov 19, 1 AM $ 1.81
+0.04%
$ 18.79 million $ 43,705
Nov 19, 12 AM $ 1.81
+3.20%
$ 18.78 million $ 44,903
Nov 18, 11 PM $ 1.75
-3.99%
$ 18.2 million $ 44,857
Nov 18, 10 PM $ 1.82
+1.00%
$ 18.96 million $ 43,252
Nov 18, 9 PM $ 1.81
-0.69%
$ 18.77 million $ 42,573
Nov 18, 8 PM $ 1.82
+1.58%
$ 18.9 million $ 42,618