Omni Network Historical Data

OMNI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 1.82
+1.58%
$ 18.9 million $ 42,618
Nov 18, 7 PM $ 1.79
-0.84%
$ 18.75 million $ 42,489
Nov 18, 6 PM $ 1.81
+0.90%
$ 18.76 million $ 45,939
Nov 18, 5 PM $ 1.79
+0.94%
$ 18.6 million $ 44,101
Nov 18, 4 PM $ 1.78
+1.74%
$ 18.48 million $ 41,854
Nov 18, 3 PM $ 1.75
-2.71%
$ 18.16 million $ 34,132
Nov 18, 2 PM $ 1.8
+1.04%
$ 18.67 million $ 29,009
Nov 18, 1 PM $ 1.78
+0.24%
$ 18.47 million $ 36,493
Nov 18, 12 PM $ 1.77
-4.86%
$ 18.43 million $ 34,578
Nov 18, 11 AM $ 1.86
+1.03%
$ 19.37 million $ 31,013
Nov 18, 10 AM $ 1.85
+3.50%
$ 19.17 million $ 29,829
Nov 18, 9 AM $ 1.78
-1.54%
$ 18.53 million $ 27,763
Nov 18, 8 AM $ 1.81
+2.42%
$ 18.82 million $ 32,894
Nov 18, 7 AM $ 1.77
+0.00%
$ 18.37 million $ 34,362
Nov 18, 6 AM $ 1.77
-1.00%
$ 18.37 million $ 38,426
Nov 18, 5 AM $ 1.79
+0.60%
$ 18.56 million $ 39,496
Nov 18, 4 AM $ 1.78
-0.24%
$ 18.45 million $ 41,607
Nov 18, 3 AM $ 1.78
+1.31%
$ 18.49 million $ 45,055
Nov 18, 2 AM $ 1.76
-2.28%
$ 18.25 million $ 45,232
Nov 18, 1 AM $ 1.8
+1.96%
$ 18.68 million $ 46,479
Nov 18, 12 AM $ 1.76
-1.21%
$ 18.32 million $ 45,248
Nov 17, 11 PM $ 1.78
-1.64%
$ 18.55 million $ 50,923
Nov 17, 10 PM $ 1.81
+0.66%
$ 18.86 million $ 53,736
Nov 17, 9 PM $ 1.8
-0.60%
$ 18.73 million $ 72,012
Nov 17, 8 PM $ 1.81
+1.28%
$ 18.84 million $ 95,802
Nov 17, 7 PM $ 1.79
-1.20%
$ 18.61 million $ 115,606
Nov 17, 6 PM $ 1.81
-0.12%
$ 18.83 million $ 113,867
Nov 17, 5 PM $ 1.81
-0.53%
$ 18.85 million $ 115,681
Nov 17, 4 PM $ 1.82
-4.54%
$ 18.95 million $ 141,358
Nov 17, 3 PM $ 1.91
+4.92%
$ 19.86 million $ 148,136
Nov 17, 2 PM $ 1.82
+0.31%
$ 18.93 million $ 144,224
Nov 17, 1 PM $ 1.82
-1.45%
$ 18.87 million $ 138,552
Nov 17, 12 PM $ 1.84
+0.88%
$ 19.14 million $ 158,909
Nov 17, 11 AM $ 1.83
-0.60%
$ 18.98 million $ 161,484
Nov 17, 10 AM $ 1.84
-2.03%
$ 19.09 million $ 162,503
Nov 17, 9 AM $ 1.88
+2.71%
$ 19.49 million $ 165,376
Nov 17, 8 AM $ 1.83
-2.12%
$ 18.97 million $ 154,848
Nov 17, 7 AM $ 1.87
+0.64%
$ 19.38 million $ 156,571
Nov 17, 6 AM $ 1.85
-3.19%
$ 19.26 million $ 156,533
Nov 17, 5 AM $ 1.91
-1.92%
$ 19.89 million $ 162,439
Nov 17, 4 AM $ 1.95
-0.07%
$ 20.28 million $ 170,887
Nov 17, 3 AM $ 1.95
+3.30%
$ 20.3 million $ 170,101
Nov 17, 2 AM $ 1.89
+0.71%
$ 19.65 million $ 165,933
Nov 17, 1 AM $ 1.88
+0.46%
$ 19.51 million $ 164,462
Nov 17, 12 AM $ 1.87
-1.83%
$ 19.3 million $ 161,103
Nov 16, 11 PM $ 1.9
+0.18%
$ 19.71 million $ 160,017
Nov 16, 10 PM $ 1.89
-6.56%
$ 19.68 million $ 149,147
Nov 16, 9 PM $ 2.03
-1.05%
$ 21.06 million $ 136,332
Nov 16, 8 PM $ 2.05
+3.59%
$ 21.28 million $ 112,458
Nov 16, 7 PM $ 1.98
+2.73%
$ 20.54 million $ 92,227