Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $1.92
+0.37%
$19.95 million $903
May 15, 9 AM $1.91
-0.11%
$19.89 million $902
May 15, 8 AM $1.92
+0.04%
$19.9 million $903
May 15, 7 AM $1.91
-0.04%
$19.9 million $903
May 15, 6 AM $1.92
+0.03%
$19.91 million $903
May 15, 5 AM $1.92
-0.12%
$19.91 million $903
May 15, 4 AM $1.92
+0.05%
$19.94 million $904
May 15, 3 AM $1.92
+0.08%
$19.93 million $904
May 15, 2 AM $1.92
-0.01%
$19.9 million $903
May 15, 1 AM $1.92
-0.02%
$19.9 million $903
May 15, 12 AM $1.92
-0.81%
$19.91 million $903
May 14, 11 PM $1.93
+0.64%
$20.07 million $911
May 14, 10 PM $1.92
+0.00%
$19.94 million $905
May 14, 9 PM $1.92
-0.06%
$19.94 million $905
May 14, 8 PM $1.92
+0.12%
$19.95 million $905
May 14, 7 PM $1.92
+0.02%
$19.93 million $904
May 14, 6 PM $1.92
-0.07%
$19.93 million $904
May 14, 5 PM $1.92
+0.03%
$19.94 million $905
May 14, 4 PM $1.92
-0.09%
$19.94 million $904
May 14, 3 PM $1.92
-0.06%
$19.95 million $905
May 14, 2 PM $1.92
+0.00%
$19.96 million $906
May 14, 1 PM $1.92
-0.09%
$19.97 million $906
May 14, 12 PM $1.92
+0.12%
$19.98 million $907
May 14, 11 AM $1.92
+0.09%
$19.96 million $905
May 14, 10 AM $1.92
+0.04%
$19.94 million $905
May 14, 9 AM $1.92
-0.08%
$19.93 million $904
May 14, 8 AM $1.92
+0.03%
$19.95 million $905
May 14, 7 AM $1.92
-0.16%
$19.94 million $905
May 14, 6 AM $1.92
+0.17%
$19.97 million $906
May 14, 5 AM $1.92
+0.01%
$19.94 million $905
May 14, 4 AM $1.92
-0.18%
$19.94 million $904
May 14, 3 AM $1.92
-0.05%
$19.97 million $906
May 14, 2 AM $1.92
-0.04%
$19.98 million $907
May 14, 1 AM $1.92
-0.05%
$19.99 million $907
May 14, 12 AM $1.92
-0.03%
$20 million $907
May 13, 11 PM $1.93
-0.68%
$20.01 million $908
May 13, 10 PM $1.94
+0.00%
$20.14 million $914
May 13, 9 PM $1.94
+0.70%
$20.14 million $914
May 13, 8 PM $1.93
-0.04%
$20 million $908
May 13, 7 PM $1.93
+0.01%
$20.01 million $908
May 13, 6 PM $1.93
+0.03%
$20.01 million $908
May 13, 5 PM $1.93
+0.01%
$20 million $908
May 13, 4 PM $1.92
+0.02%
$20 million $907
May 13, 3 PM $1.92
+0.02%
$20 million $907
May 13, 2 PM $1.92
-0.01%
$19.99 million $907
May 13, 1 PM $1.92
-0.08%
$20 million $907
May 13, 12 PM $1.93
-0.11%
$20.01 million $908
May 13, 11 AM $1.93
+0.12%
$20.03 million $909
May 13, 10 AM $1.93
+0.02%
$20.01 million $908
May 13, 9 AM $1.93
+0.00%
$20 million $908