Omni Network Historical Data

OMNI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 1.98
+2.73%
$ 20.54 million $ 92,227
Nov 16, 6 PM $ 1.92
-2.68%
$ 20 million $ 89,667
Nov 16, 5 PM $ 1.9
+1.18%
$ 19.79 million $ 85,756
Nov 16, 4 PM $ 1.88
-1.97%
$ 19.56 million $ 60,103
Nov 16, 3 PM $ 1.92
+3.00%
$ 19.96 million $ 60,836
Nov 16, 2 PM $ 1.86
-3.72%
$ 19.38 million $ 53,632
Nov 16, 1 PM $ 1.94
+3.05%
$ 20.12 million $ 54,269
Nov 16, 12 PM $ 1.88
+1.45%
$ 19.53 million $ 35,128
Nov 16, 11 AM $ 1.85
-0.12%
$ 19.25 million $ 30,047
Nov 16, 10 AM $ 1.85
-2.79%
$ 19.27 million $ 30,959
Nov 16, 9 AM $ 1.91
+3.78%
$ 19.83 million $ 33,476
Nov 16, 8 AM $ 1.84
-7.21%
$ 19.1 million $ 36,757
Nov 16, 7 AM $ 1.98
+0.54%
$ 20.41 million $ 41,168
Nov 16, 6 AM $ 1.97
+5.37%
$ 20.47 million $ 33,828
Nov 16, 5 AM $ 1.87
+2.59%
$ 19.43 million $ 41,907
Nov 16, 4 AM $ 1.82
+1.18%
$ 18.94 million $ 39,388
Nov 16, 3 AM $ 1.8
-2.08%
$ 18.71 million $ 38,314
Nov 16, 2 AM $ 1.84
+0.39%
$ 19.11 million $ 37,961
Nov 16, 1 AM $ 1.83
-2.25%
$ 19.04 million $ 37,669
Nov 16, 12 AM $ 1.87
+1.82%
$ 19.48 million $ 40,376
Nov 15, 11 PM $ 1.84
-1.09%
$ 19.2 million $ 32,976
Nov 15, 10 PM $ 1.86
+0.61%
$ 19.34 million $ 36,037
Nov 15, 9 PM $ 1.85
-2.93%
$ 19.22 million $ 37,635
Nov 15, 8 PM $ 1.91
+4.52%
$ 19.8 million $ 38,286
Nov 15, 7 PM $ 1.82
-2.17%
$ 18.95 million $ 29,059
Nov 15, 6 PM $ 1.86
-0.50%
$ 19.37 million $ 30,089
Nov 15, 5 PM $ 1.87
-1.97%
$ 19.46 million $ 32,016
Nov 15, 4 PM $ 1.91
+0.44%
$ 19.86 million $ 31,130
Nov 15, 3 PM $ 1.9
+1.79%
$ 19.77 million $ 29,976
Nov 15, 2 PM $ 1.87
-2.85%
$ 19.42 million $ 29,164
Nov 15, 1 PM $ 1.92
-1.05%
$ 19.99 million $ 32,644
Nov 15, 12 PM $ 1.94
+3.88%
$ 20.2 million $ 34,804
Nov 15, 11 AM $ 1.87
+0.19%
$ 19.45 million $ 33,073
Nov 15, 10 AM $ 1.87
-4.98%
$ 19.41 million $ 31,816
Nov 15, 9 AM $ 1.97
+1.00%
$ 20.43 million $ 32,578
Nov 15, 8 AM $ 1.95
+2.64%
$ 20.23 million $ 26,767
Nov 15, 7 AM $ 1.9
+3.19%
$ 19.71 million $ 25,598
Nov 15, 6 AM $ 1.84
-1.78%
$ 19.1 million $ 24,630
Nov 15, 5 AM $ 1.87
-0.01%
$ 19.44 million $ 22,141
Nov 15, 4 AM $ 1.87
-1.82%
$ 19.45 million $ 26,337
Nov 15, 3 AM $ 1.88
-1.02%
$ 19.58 million $ 23,508
Nov 15, 2 AM $ 1.9
-0.09%
$ 19.78 million $ 23,638
Nov 15, 1 AM $ 1.91
-0.04%
$ 19.81 million $ 23,540
Nov 15, 12 AM $ 1.91
-0.05%
$ 19.81 million $ 23,527
Nov 14, 11 PM $ 1.91
+1.99%
$ 19.82 million $ 24,043
Nov 14, 10 PM $ 1.87
-2.76%
$ 19.43 million $ 23,156
Nov 14, 9 PM $ 1.92
-0.11%
$ 19.99 million $ 26,821
Nov 14, 8 PM $ 1.93
+0.08%
$ 20.01 million $ 28,128
Nov 14, 7 PM $ 1.92
+1.53%
$ 19.99 million $ 30,247
Nov 14, 6 PM $ 1.89
-0.64%
$ 19.69 million $ 31,231