Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 AM $1.93
+0.00%
$20 million $908
May 13, 8 AM $1.93
+0.01%
$20.01 million $908
May 13, 7 AM $1.92
+0.05%
$20 million $908
May 13, 6 AM $1.92
+0.04%
$19.99 million $907
May 13, 5 AM $1.92
+0.07%
$19.98 million $907
May 13, 4 AM $1.92
-0.09%
$19.97 million $906
May 13, 3 AM $1.92
+0.14%
$19.99 million $907
May 13, 2 AM $1.92
-0.03%
$19.96 million $906
May 13, 1 AM $1.92
-0.04%
$19.97 million $906
May 13, 12 AM $1.92
-0.05%
$19.97 million $906
May 12, 11 PM $1.92
+0.04%
$19.98 million $907
May 12, 10 PM $1.92
+0.22%
$19.98 million $906
May 12, 9 PM $1.92
-0.02%
$19.93 million $904
May 12, 8 PM $1.92
+0.00%
$19.94 million $905
May 12, 7 PM $1.92
-0.22%
$19.94 million $904
May 12, 6 PM $1.92
+0.01%
$19.98 million $906
May 12, 5 PM $1.92
+0.02%
$19.98 million $906
May 12, 4 PM $1.92
+0.05%
$19.97 million $906
May 12, 3 PM $1.92
-0.03%
$19.96 million $906
May 12, 2 PM $1.92
+0.02%
$19.97 million $906
May 12, 1 PM $1.92
-0.10%
$19.96 million $906
May 12, 12 PM $1.92
+0.00%
$19.98 million $907
May 12, 11 AM $1.92
+0.03%
$19.98 million $907
May 12, 10 AM $1.92
-0.04%
$19.98 million $906
May 12, 9 AM $1.92
+0.10%
$19.99 million $907
May 12, 8 AM $1.92
-0.09%
$19.97 million $906
May 12, 7 AM $1.92
-0.15%
$19.99 million $907
May 12, 6 AM $1.93
+0.07%
$20.02 million $908
May 12, 5 AM $1.92
-0.01%
$20 million $907
May 12, 4 AM $1.93
+0.05%
$20 million $908
May 12, 3 AM $1.92
+0.01%
$19.99 million $907
May 12, 2 AM $1.92
+0.06%
$19.99 million $907
May 12, 1 AM $1.92
-0.47%
$19.98 million $906
May 12, 12 AM $1.93
-0.03%
$20.07 million $911
May 11, 11 PM $1.93
+0.00%
$20.08 million $911
May 11, 10 PM $1.93
+0.00%
$20.08 million $911
May 11, 9 PM $1.93
+0.04%
$20.08 million $911
May 11, 8 PM $1.93
-0.07%
$20.07 million $911
May 11, 7 PM $1.93
-0.04%
$20.09 million $911
May 11, 6 PM $1.93
-0.02%
$20.1 million $912
May 11, 5 PM $1.93
-0.30%
$20.1 million $912
May 11, 4 PM $1.94
+0.27%
$20.16 million $915
May 11, 3 PM $1.93
-0.01%
$20.11 million $912
May 11, 2 PM $1.94
-0.13%
$20.11 million $912
May 11, 1 PM $1.94
+0.09%
$20.14 million $913
May 11, 12 PM $1.94
+0.03%
$20.12 million $913
May 11, 11 AM $1.94
-0.25%
$20.11 million $912
May 11, 10 AM $1.94
+0.15%
$20.16 million $915
May 11, 9 AM $1.94
+0.00%
$20.13 million $913
May 11, 8 AM $1.94
+0.13%
$20.13 million $913