Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 AM $1.93
-0.07%
$20.11 million $912
May 11, 6 AM $1.94
+0.11%
$20.12 million $913
May 11, 5 AM $1.93
-0.05%
$20.1 million $912
May 11, 4 AM $1.94
-0.04%
$20.11 million $912
May 11, 3 AM $1.94
-0.08%
$20.12 million $913
May 11, 2 AM $1.94
-0.27%
$20.13 million $913
May 11, 1 AM $1.94
-0.58%
$20.19 million $916
May 11, 12 AM $1.95
+0.03%
$20.31 million $921
May 10, 11 PM $1.95
+0.01%
$20.3 million $921
May 10, 10 PM $1.95
+0.00%
$20.3 million $921
May 10, 9 PM $1.95
+0.00%
$20.3 million $921
May 10, 8 PM $1.95
+0.00%
$20.3 million $921
May 10, 7 PM $1.95
+0.00%
$20.3 million $921
May 10, 6 PM $1.95
+0.00%
$20.3 million $921
May 10, 5 PM $1.95
+0.00%
$20.3 million $921
May 10, 4 PM $1.95
+0.00%
$20.3 million $921
May 10, 3 PM $1.95
+0.00%
$20.3 million $921
May 10, 2 PM $1.95
+0.00%
$20.3 million $921
May 10, 1 PM $1.95
+0.00%
$20.3 million $921
May 10, 12 PM $1.95
+0.00%
$20.3 million $921
May 10, 11 AM $1.95
+0.00%
$20.3 million $921
May 10, 10 AM $1.95
+0.00%
$20.3 million $921
May 10, 9 AM $1.95
+0.00%
$20.3 million $921
May 10, 8 AM $1.95
+0.00%
$20.3 million $921
May 10, 7 AM $1.95
+0.00%
$20.3 million $921
May 10, 6 AM $1.95
+0.00%
$20.3 million $921
May 10, 5 AM $1.95
+0.00%
$20.3 million $921
May 10, 4 AM $1.95
+0.00%
$20.3 million $921
May 10, 3 AM $1.95
+0.00%
$20.3 million $921
May 10, 2 AM $1.95
+0.00%
$20.3 million $921
May 10, 1 AM $1.95
+0.00%
$20.3 million $921
May 10, 12 AM $1.95
+0.00%
$20.3 million $921
May 9, 11 PM $1.95
+0.00%
$20.3 million $921
May 9, 10 PM $1.95
+0.00%
$20.3 million $921
May 9, 9 PM $1.95
+0.00%
$20.3 million $921
May 9, 8 PM $1.95
+0.00%
$20.3 million $921
May 9, 7 PM $1.95
+0.00%
$20.3 million $921
May 9, 6 PM $1.95
+0.00%
$20.3 million $921
May 9, 5 PM $1.95
+0.00%
$20.3 million $921
May 9, 4 PM $1.95
+0.00%
$20.3 million $921
May 9, 3 PM $1.95
+0.00%
$20.3 million $921
May 9, 2 PM $1.95
+0.00%
$20.3 million $921
May 9, 1 PM $1.95
+0.00%
$20.3 million $921
May 9, 12 PM $1.95
+0.00%
$20.3 million $921
May 9, 11 AM $1.95
+0.00%
$20.3 million $921
May 9, 10 AM $1.95
+0.00%
$20.3 million $921
May 9, 9 AM $1.95
+0.00%
$20.3 million $921
May 9, 8 AM $1.95
+0.00%
$20.3 million $921
May 9, 7 AM $1.95
+0.00%
$20.3 million $921
May 9, 6 AM $1.95
+0.00%
$20.3 million $921