Omni Network Historical Data

OMNI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 1.89
-0.64%
$ 19.69 million $ 31,231
Nov 14, 5 PM $ 1.91
+0.02%
$ 19.82 million $ 39,892
Nov 14, 4 PM $ 1.93
+0.07%
$ 20.07 million $ 39,967
Nov 14, 3 PM $ 1.93
-1.85%
$ 20.05 million $ 39,966
Nov 14, 2 PM $ 1.97
+4.09%
$ 20.43 million $ 42,765
Nov 14, 1 PM $ 1.89
-0.93%
$ 19.63 million $ 39,000
Nov 14, 12 PM $ 1.91
-0.33%
$ 19.81 million $ 42,779
Nov 14, 11 AM $ 1.91
+0.20%
$ 19.88 million $ 42,986
Nov 14, 10 AM $ 1.91
+0.05%
$ 19.84 million $ 43,033
Nov 14, 9 AM $ 1.91
-1.42%
$ 19.83 million $ 43,037
Nov 14, 8 AM $ 1.94
+1.10%
$ 20.11 million $ 42,897
Nov 14, 7 AM $ 1.91
-2.00%
$ 19.89 million $ 43,845
Nov 14, 6 AM $ 1.95
+1.66%
$ 20.3 million $ 45,163
Nov 14, 5 AM $ 1.92
-2.44%
$ 19.96 million $ 40,802
Nov 14, 4 AM $ 1.97
-0.35%
$ 20.46 million $ 37,627
Nov 14, 3 AM $ 1.98
+0.05%
$ 20.54 million $ 37,360
Nov 14, 2 AM $ 1.98
+2.91%
$ 20.52 million $ 38,653
Nov 14, 1 AM $ 1.92
+1.46%
$ 19.84 million $ 37,455
Nov 14, 12 AM $ 1.89
-1.39%
$ 19.63 million $ 34,650
Nov 13, 11 PM $ 1.92
+0.15%
$ 19.9 million $ 36,597
Nov 13, 10 PM $ 1.91
-0.65%
$ 19.87 million $ 45,652
Nov 13, 9 PM $ 1.93
+1.93%
$ 20 million $ 46,064
Nov 13, 8 PM $ 1.89
-3.24%
$ 19.63 million $ 45,999
Nov 13, 7 PM $ 1.95
+2.16%
$ 20.28 million $ 52,148
Nov 13, 6 PM $ 1.91
-0.28%
$ 19.85 million $ 55,642
Nov 13, 5 PM $ 1.92
-2.30%
$ 19.91 million $ 66,585
Nov 13, 4 PM $ 1.96
-0.33%
$ 20.38 million $ 109,667
Nov 13, 3 PM $ 1.97
-1.01%
$ 20.45 million $ 112,955
Nov 13, 2 PM $ 1.99
-1.16%
$ 20.65 million $ 111,087
Nov 13, 1 PM $ 2.01
+0.00%
$ 20.9 million $ 123,793
Nov 13, 12 PM $ 2.01
+0.00%
$ 20.9 million $ 122,499
Nov 13, 11 AM $ 2.01
-0.01%
$ 20.9 million $ 121,710
Nov 13, 10 AM $ 2.01
+0.08%
$ 20.9 million $ 128,834
Nov 13, 9 AM $ 2.01
+0.00%
$ 20.88 million $ 129,286
Nov 13, 8 AM $ 2.01
-1.40%
$ 20.88 million $ 130,135
Nov 13, 7 AM $ 2.04
+1.22%
$ 21.18 million $ 131,904
Nov 13, 6 AM $ 2.01
-2.07%
$ 20.92 million $ 128,770
Nov 13, 5 AM $ 2.06
-0.15%
$ 21.37 million $ 144,889
Nov 13, 4 AM $ 2.06
+2.10%
$ 21.37 million $ 148,612
Nov 13, 3 AM $ 2.01
+3.00%
$ 20.93 million $ 144,607
Nov 13, 2 AM $ 1.96
-2.23%
$ 20.32 million $ 5,846
Nov 13, 1 AM $ 2
-1.87%
$ 20.79 million $ 7,267
Nov 13, 12 AM $ 2.04
+2.30%
$ 21.18 million $ 6,674
Nov 12, 11 PM $ 1.99
-0.92%
$ 20.71 million $ 6,560
Nov 12, 10 PM $ 2.01
+0.01%
$ 20.9 million $ 6,570
Nov 12, 9 PM $ 2.01
+0.00%
$ 20.9 million $ 196,331
Nov 12, 8 PM $ 2.01
-2.41%
$ 20.9 million $ 196,332
Nov 12, 7 PM $ 2.04
+8.89%
$ 21.18 million $ 195,751
Nov 12, 6 PM $ 1.87
+0.01%
$ 19.45 million $ 192,721
Nov 12, 5 PM $ 1.87
-9.26%
$ 19.45 million $ 192,727