Omni Network Historical Data

OMNI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 2.2
-3.67%
$ 22.9 million $ 8.51 million
Jun 3, 2025 $ 2.29
-1.42%
$ 23.77 million $ 10.92 million
Jun 2, 2025 $ 2.32
+1.27%
$ 24.12 million $ 8.55 million
Jun 1, 2025 $ 2.29
+2.99%
$ 23.81 million $ 8.05 million
May 31, 2025 $ 2.22
+1.41%
$ 23.11 million $ 12.33 million
May 30, 2025 $ 2.19
-15.07%
$ 22.78 million $ 19.4 million
May 29, 2025 $ 2.58
-5.10%
$ 26.82 million $ 14.37 million
May 28, 2025 $ 2.72
-1.83%
$ 28.26 million $ 12.66 million
May 27, 2025 $ 2.77
+1.84%
$ 28.79 million $ 9.58 million
May 26, 2025 $ 2.72
+0.74%
$ 28.27 million $ 9.43 million
May 25, 2025 $ 2.7
+1.74%
$ 28.06 million $ 7.57 million
May 24, 2025 $ 2.65
-1.96%
$ 27.58 million $ 8.83 million
May 23, 2025 $ 2.7
-9.11%
$ 28.11 million $ 17.06 million
May 22, 2025 $ 2.98
+9.79%
$ 30.92 million $ 14.01 million
May 21, 2025 $ 2.71
+1.35%
$ 28.19 million $ 12.17 million
May 20, 2025 $ 2.67
+4.52%
$ 27.79 million $ 9.01 million
May 19, 2025 $ 2.56
-7.85%
$ 26.59 million $ 11.5 million
May 18, 2025 $ 2.78
+7.66%
$ 28.86 million $ 8.57 million
May 17, 2025 $ 2.58
-6.03%
$ 26.8 million $ 11.25 million
May 16, 2025 $ 2.74
-6.30%
$ 28.52 million $ 8.78 million
May 15, 2025 $ 2.93
-5.95%
$ 30.45 million $ 15.14 million
May 14, 2025 $ 3.12
-6.00%
$ 32.37 million $ 13.73 million
May 13, 2025 $ 3.31
+4.28%
$ 34.44 million $ 14.43 million
May 12, 2025 $ 3.18
+6.34%
$ 33.02 million $ 29.41 million
May 11, 2025 $ 2.99
-5.42%
$ 31.05 million $ 14.57 million
May 10, 2025 $ 3.16
+15.37%
$ 32.83 million $ 20.7 million
May 9, 2025 $ 2.74
+10.83%
$ 28.45 million $ 15.07 million
May 8, 2025 $ 2.47
+17.47%
$ 25.7 million $ 8.22 million
May 7, 2025 $ 2.1
+2.05%
$ 21.87 million $ 7.66 million
May 6, 2025 $ 2.06
-0.24%
$ 21.43 million $ 6.25 million
May 5, 2025 $ 2.07
-1.44%
$ 21.49 million $ 5.56 million
May 4, 2025 $ 2.1
-6.10%
$ 21.8 million $ 6.91 million
May 3, 2025 $ 2.23
-3.93%
$ 23.21 million $ 6.28 million
May 2, 2025 $ 2.33
-7.06%
$ 24.16 million $ 9.39 million
May 1, 2025 $ 2.5
-0.63%
$ 26 million $ 4.7 million
Apr 30, 2025 $ 2.52
+1.58%
$ 26.16 million $ 9.71 million
Apr 29, 2025 $ 2.48
-2.88%
$ 25.75 million $ 2.26 million
Apr 28, 2025 $ 2.55
+0.97%
$ 26.52 million $ 8.51 million
Apr 27, 2025 $ 2.53
-7.72%
$ 26.25 million $ 4.84 million
Apr 26, 2025 $ 2.74
+7.23%
$ 28.45 million $ 9.07 million
Apr 25, 2025 $ 2.55
+4.17%
$ 26.53 million $ 7.96 million
Apr 24, 2025 $ 2.45
+0.86%
$ 25.47 million $ 7 million
Apr 23, 2025 $ 2.43
+1.79%
$ 25.25 million $ 10.03 million
Apr 22, 2025 $ 2.39
+9.76%
$ 24.81 million $ 9.99 million
Apr 21, 2025 $ 2.18
+3.93%
$ 22.6 million $ 14.68 million
Apr 20, 2025 $ 2.09
+3.20%
$ 21.75 million $ 12.58 million
Apr 19, 2025 $ 2.03
+7.19%
$ 21.07 million $ 7.1 million
Apr 18, 2025 $ 1.89
+4.89%
$ 19.66 million $ 6.93 million
Apr 17, 2025 $ 1.8
+2.11%
$ 18.74 million $ 4.34 million
Apr 16, 2025 $ 1.77
-1.13%
$ 18.35 million $ 5.81 million