Omni Network Historical Data

OMNI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $2.64
+0.47%
$27.48 million $24.37 million
Jul 19, 2025 $2.63
+0.89%
$27.35 million $15.69 million
Jul 18, 2025 $2.61
-5.65%
$27.11 million $32.38 million
Jul 17, 2025 $2.77
-2.78%
$28.74 million $32.87 million
Jul 16, 2025 $2.84
-3.88%
$29.56 million $38.64 million
Jul 15, 2025 $2.96
+0.09%
$30.75 million $50.01 million
Jul 14, 2025 $2.96
+3.13%
$30.73 million $79.67 million
Jul 13, 2025 $2.87
-5.74%
$29.79 million $58.21 million
Jul 12, 2025 $3.04
-11.61%
$31.6 million $119.06 million
Jul 11, 2025 $3.44
+47.47%
$35.75 million $878.61 million
Jul 10, 2025 $1.61
+5.67%
$16.79 million $18.36 million
Jul 9, 2025 $1.53
+4.34%
$15.86 million $10.54 million
Jul 8, 2025 $1.46
+2.72%
$15.2 million $8.78 million
Jul 7, 2025 $1.42
-3.97%
$14.81 million $13.48 million
Jul 6, 2025 $1.48
+1.24%
$15.42 million $15.63 million
Jul 5, 2025 $1.47
+1.88%
$15.23 million $17.33 million
Jul 4, 2025 $1.44
-8.67%
$14.95 million $17.18 million
Jul 3, 2025 $1.58
-1.95%
$16.37 million $16.6 million
Jul 2, 2025 $1.61
+3.00%
$16.7 million $19.57 million
Jul 1, 2025 $1.49
-6.98%
$16.23 million $9.66 million
Jun 30, 2025 $1.61
-2.55%
$16.7 million $10.74 million
Jun 29, 2025 $1.65
+4.94%
$17.14 million $7.64 million
Jun 28, 2025 $1.57
+7.99%
$16.33 million $12.7 million
Jun 27, 2025 $1.46
+0.84%
$15.12 million $9.19 million
Jun 26, 2025 $1.44
-5.26%
$15 million $11.09 million
Jun 25, 2025 $1.52
-5.59%
$15.83 million $10.56 million
Jun 24, 2025 $1.61
-0.82%
$16.77 million $11.05 million
Jun 23, 2025 $1.63
+7.45%
$16.9 million $12.68 million
Jun 22, 2025 $1.51
+0.10%
$15.73 million $13.52 million
Jun 21, 2025 $1.51
-2.91%
$15.72 million $12.24 million
Jun 20, 2025 $1.56
-9.62%
$16.19 million $13.54 million
Jun 19, 2025 $1.72
-4.05%
$17.91 million $11.98 million
Jun 18, 2025 $1.8
+2.32%
$18.67 million $10.13 million
Jun 17, 2025 $1.76
-3.03%
$18.25 million $18.96 million
Jun 16, 2025 $1.81
-5.47%
$18.81 million $16.79 million
Jun 15, 2025 $1.92
-0.86%
$19.9 million $7.75 million
Jun 14, 2025 $1.93
-3.05%
$20.07 million $6.61 million
Jun 13, 2025 $1.99
+0.58%
$20.71 million $13.11 million
Jun 12, 2025 $1.98
-9.58%
$20.59 million $10.23 million
Jun 11, 2025 $2.19
-6.83%
$22.77 million $11.25 million
Jun 10, 2025 $2.35
+5.37%
$24.44 million $10.15 million
Jun 9, 2025 $2.23
+6.70%
$23.19 million $7.04 million
Jun 8, 2025 $2.09
-1.65%
$21.74 million $6.73 million
Jun 7, 2025 $2.13
+5.02%
$22.1 million $6.57 million
Jun 6, 2025 $2.03
-1.36%
$21.04 million $11.19 million
Jun 5, 2025 $2.05
-6.84%
$21.34 million $12.34 million
Jun 4, 2025 $2.2
-3.67%
$22.9 million $8.51 million
Jun 3, 2025 $2.29
-1.42%
$23.77 million $10.92 million
Jun 2, 2025 $2.32
+1.27%
$24.12 million $8.55 million
Jun 1, 2025 $2.29
+2.99%
$23.81 million $8.05 million