Omni Network Historical Data

OMNI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.201
+0.00%
$2.09 million $4,449
Aug 7, 3 PM $0.201
+0.00%
$2.09 million $5,135
Aug 7, 2 PM $0.201
+0.00%
$2.09 million $5,792
Aug 7, 1 PM $0.151
+0.00%
$1.57 million $9
Aug 7, 12 PM $0.151
+0.00%
$1.57 million $2
Aug 7, 11 AM $0.201
-0.01%
$2.09 million $5,912
Aug 7, 10 AM $0.201
+0.00%
$2.09 million $5,910
Aug 7, 9 AM $0.201
-5.19%
$2.09 million $5,838
Aug 7, 8 AM $0.212
+0.00%
$2.2 million $6,140
Aug 7, 7 AM $0.212
+0.95%
$2.2 million $5,763
Aug 7, 6 AM $0.21
-15.32%
$2.18 million $5,630
Aug 7, 5 AM $0.248
+7.83%
$2.58 million $5,307
Aug 7, 4 AM $0.23
-9.80%
$2.39 million $4,819
Aug 7, 3 AM $0.255
+0.00%
$2.65 million $4,416
Aug 7, 2 AM $0.255
+10.87%
$2.65 million $4,416
Aug 7, 1 AM $0.23
-11.20%
$2.39 million $3,899
Aug 7, 12 AM $0.259
+1.17%
$2.69 million $2,717
Aug 6, 11 PM $0.256
-7.25%
$2.66 million $2,686
Aug 6, 10 PM $0.276
+7.39%
$2.87 million $2,190
Aug 6, 9 PM $0.257
+0.00%
$2.67 million $1,980
Aug 6, 8 PM $0.257
+0.00%
$2.67 million $2,033
Aug 6, 7 PM $0.257
+0.00%
$2.67 million $2,073
Aug 6, 6 PM $0.257
+0.00%
$2.67 million $2,121
Aug 6, 5 PM $0.257
+0.00%
$2.67 million $2,121
Aug 6, 4 PM $0.257
-6.55%
$2.67 million $4,236
Aug 6, 3 PM $0.275
+3.77%
$2.86 million $3,896
Aug 6, 2 PM $0.265
-12.83%
$2.75 million $4,131
Aug 6, 1 PM $0.304
+0.00%
$3.16 million $4,917
Aug 6, 12 PM $0.304
+0.00%
$3.16 million $4,917
Aug 6, 11 AM $0.304
+0.00%
$3.16 million $4,917
Aug 6, 10 AM $0.304
+0.00%
$3.16 million $5,140
Aug 6, 9 AM $0.304
+0.00%
$3.16 million $5,229
Aug 6, 8 AM $0.304
+0.00%
$3.16 million $5,229
Aug 6, 7 AM $0.304
+0.00%
$3.16 million $5,229
Aug 6, 6 AM $0.304
+0.00%
$3.16 million $5,229
Aug 6, 5 AM $0.304
+0.00%
$3.16 million $5,229
Aug 6, 4 AM $0.304
+0.00%
$3.16 million $5,140
Aug 6, 3 AM $0.304
+0.00%
$3.16 million $5,229
Aug 6, 2 AM $0.304
+0.00%
$3.16 million $5,229
Aug 6, 1 AM $0.304
+0.00%
$3.16 million $5,356
Aug 6, 12 AM $0.304
+0.00%
$3.16 million $5,281
Aug 5, 11 PM $0.304
+0.00%
$3.16 million $5,309
Aug 5, 10 PM $0.304
+0.00%
$3.16 million $5,309
Aug 5, 9 PM $0.304
+0.00%
$3.16 million $5,315
Aug 5, 8 PM $0.304
-3.80%
$3.16 million $2,970
Aug 5, 7 PM $0.316
+3.95%
$3.28 million $3,040
Aug 5, 6 PM $0.304
+4.83%
$3.16 million $2,868
Aug 5, 5 PM $0.29
+2.11%
$3.01 million $2,664
Aug 5, 4 PM $0.284
-2.07%
$2.95 million $2,015
Aug 5, 3 PM $0.29
-2.36%
$3.01 million $2,085