Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 8 AM $1.88
-0.03%
$19.54 million $887
Oct 9, 7 AM $1.88
-0.01%
$19.55 million $887
Oct 9, 6 AM $1.88
+0.00%
$19.55 million $887
Oct 9, 5 AM $1.88
+0.05%
$19.57 million $888
Oct 9, 4 AM $1.88
+0.04%
$19.56 million $888
Oct 9, 3 AM $1.88
+0.03%
$19.56 million $887
Oct 9, 2 AM $1.88
-0.01%
$19.55 million $887
Oct 9, 1 AM $1.88
+0.14%
$19.55 million $887
Oct 9, 12 AM $1.88
+0.07%
$19.53 million $886
Oct 8, 11 PM $1.88
+0.00%
$19.51 million $885
Oct 8, 10 PM $1.88
+0.01%
$19.51 million $885
Oct 8, 9 PM $1.88
+0.02%
$19.51 million $885
Oct 8, 8 PM $1.88
+0.05%
$19.52 million $885
Oct 8, 7 PM $1.88
+0.01%
$19.51 million $885
Oct 8, 6 PM $1.88
-0.01%
$19.5 million $885
Oct 8, 5 PM $1.88
+0.01%
$19.51 million $885
Oct 8, 4 PM $1.88
+0.06%
$19.51 million $885
Oct 8, 3 PM $1.88
-0.04%
$19.5 million $885
Oct 8, 2 PM $1.88
-0.01%
$19.5 million $885
Oct 8, 1 PM $1.88
+0.00%
$19.5 million $884
Oct 8, 12 PM $1.87
-0.02%
$19.48 million $884
Oct 8, 11 AM $1.87
-0.02%
$19.48 million $884
Oct 8, 10 AM $1.87
-0.21%
$19.47 million $884
Oct 8, 9 AM $1.88
+0.22%
$19.54 million $886
Oct 8, 8 AM $1.88
-0.07%
$19.51 million $885
Oct 8, 7 AM $1.88
-0.19%
$19.52 million $885
Oct 8, 6 AM $1.88
-0.02%
$19.56 million $887
Oct 8, 5 AM $1.88
+0.00%
$19.56 million $887
Oct 8, 4 AM $1.88
+0.01%
$19.56 million $888
Oct 8, 3 AM $1.88
-0.04%
$19.56 million $887
Oct 8, 2 AM $1.88
-0.04%
$19.58 million $888
Oct 8, 1 AM $1.89
+0.16%
$19.6 million $889
Oct 8, 12 AM $1.88
-0.11%
$19.57 million $888
Oct 7, 11 PM $1.89
-0.03%
$19.6 million $889
Oct 7, 10 PM $1.88
+0.02%
$19.58 million $888
Oct 7, 9 PM $1.88
-0.05%
$19.58 million $888
Oct 7, 8 PM $1.88
+0.01%
$19.59 million $889
Oct 7, 7 PM $1.88
-0.03%
$19.58 million $888
Oct 7, 6 PM $1.89
-0.01%
$19.59 million $889
Oct 7, 5 PM $1.89
+0.00%
$19.59 million $889
Oct 7, 4 PM $1.88
+0.00%
$19.58 million $889
Oct 7, 3 PM $1.88
-0.01%
$19.58 million $888
Oct 7, 2 PM $1.88
+0.12%
$19.58 million $888
Oct 7, 1 PM $1.88
+0.02%
$19.55 million $887
Oct 7, 12 PM $1.88
+0.00%
$19.54 million $887
Oct 7, 11 AM $1.88
+0.02%
$19.55 million $887
Oct 7, 10 AM $1.88
-0.08%
$19.54 million $887
Oct 7, 9 AM $1.88
-0.06%
$19.56 million $887
Oct 7, 8 AM $1.88
+0.03%
$19.56 million $888
Oct 7, 7 AM $1.88
-0.06%
$19.56 million $887