Omni Network Historical Data

OMNI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 1.97
-0.02%
$ 20.47 million $ 929
Apr 15, 8 PM $ 1.97
+0.08%
$ 20.48 million $ 929
Apr 15, 7 PM $ 1.97
+0.01%
$ 20.46 million $ 928
Apr 15, 6 PM $ 1.97
+0.04%
$ 20.46 million $ 928
Apr 15, 5 PM $ 1.97
-0.07%
$ 20.45 million $ 928
Apr 15, 4 PM $ 1.97
+0.02%
$ 20.46 million $ 928
Apr 15, 3 PM $ 1.97
+0.06%
$ 20.46 million $ 928
Apr 15, 2 PM $ 1.97
+0.01%
$ 20.45 million $ 928
Apr 15, 1 PM $ 1.97
+0.00%
$ 20.45 million $ 928
Apr 15, 12 PM $ 1.97
+0.05%
$ 20.44 million $ 928
Apr 15, 11 AM $ 1.97
+0.00%
$ 20.43 million $ 927
Apr 15, 10 AM $ 1.97
-0.07%
$ 20.43 million $ 927
Apr 15, 9 AM $ 1.97
-0.04%
$ 20.45 million $ 928
Apr 15, 8 AM $ 1.97
+0.03%
$ 20.46 million $ 928
Apr 15, 7 AM $ 1.97
+0.02%
$ 20.45 million $ 928
Apr 15, 6 AM $ 1.97
-0.03%
$ 20.45 million $ 928
Apr 15, 5 AM $ 1.97
-0.16%
$ 20.45 million $ 928
Apr 15, 4 AM $ 1.97
+0.03%
$ 20.49 million $ 929
Apr 15, 3 AM $ 1.97
-0.05%
$ 20.48 million $ 929
Apr 15, 2 AM $ 1.97
-0.15%
$ 20.49 million $ 930
Apr 15, 1 AM $ 1.97
-0.15%
$ 20.52 million $ 931
Apr 15, 12 AM $ 1.98
+0.07%
$ 20.55 million $ 932
Apr 14, 11 PM $ 1.98
+0.02%
$ 20.54 million $ 932
Apr 14, 10 PM $ 1.98
+0.19%
$ 20.53 million $ 932
Apr 14, 9 PM $ 1.97
-0.20%
$ 20.5 million $ 930
Apr 14, 8 PM $ 1.98
-0.02%
$ 20.54 million $ 932
Apr 14, 7 PM $ 1.98
-0.01%
$ 20.54 million $ 932
Apr 14, 6 PM $ 1.98
-0.05%
$ 20.54 million $ 932
Apr 14, 5 PM $ 1.98
-0.06%
$ 20.55 million $ 932
Apr 14, 4 PM $ 1.98
+0.08%
$ 20.57 million $ 933
Apr 14, 3 PM $ 1.98
-0.01%
$ 20.55 million $ 932
Apr 14, 2 PM $ 1.98
+0.02%
$ 20.55 million $ 932
Apr 14, 1 PM $ 1.98
+0.13%
$ 20.55 million $ 932
Apr 14, 12 PM $ 1.97
-0.02%
$ 20.52 million $ 931
Apr 14, 11 AM $ 1.98
+0.04%
$ 20.52 million $ 931
Apr 14, 10 AM $ 1.97
+0.03%
$ 20.52 million $ 931
Apr 14, 9 AM $ 1.97
+0.04%
$ 20.51 million $ 931
Apr 14, 8 AM $ 1.97
-0.15%
$ 20.5 million $ 930
Apr 14, 7 AM $ 1.98
+0.15%
$ 20.53 million $ 932
Apr 14, 6 AM $ 1.97
-0.07%
$ 20.5 million $ 930
Apr 14, 5 AM $ 1.97
+0.02%
$ 20.52 million $ 931
Apr 14, 4 AM $ 1.97
+0.04%
$ 20.51 million $ 931
Apr 14, 3 AM $ 1.97
+0.03%
$ 20.51 million $ 930
Apr 14, 2 AM $ 1.97
-0.05%
$ 20.5 million $ 930
Apr 14, 1 AM $ 1.97
-0.02%
$ 20.51 million $ 931
Apr 14, 12 AM $ 1.97
+0.39%
$ 20.51 million $ 931
Apr 13, 11 PM $ 1.97
+0.04%
$ 20.44 million $ 927
Apr 13, 10 PM $ 1.97
-0.31%
$ 20.43 million $ 927
Apr 13, 9 PM $ 1.97
+0.00%
$ 20.49 million $ 930
Apr 13, 8 PM $ 1.97
+0.07%
$ 20.49 million $ 930