Omni Network Historical Data

OMNI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 1.93
-0.11%
$ 20.09 million $ 912
Jun 22, 11 PM $ 1.94
+0.00%
$ 20.12 million $ 913
Jun 22, 10 PM $ 1.94
+0.00%
$ 20.12 million $ 913
Jun 22, 9 PM $ 1.94
+0.11%
$ 20.12 million $ 913
Jun 22, 8 PM $ 1.93
+0.02%
$ 20.09 million $ 912
Jun 22, 7 PM $ 1.93
-0.01%
$ 20.09 million $ 911
Jun 22, 6 PM $ 1.93
+0.00%
$ 20.09 million $ 911
Jun 22, 5 PM $ 1.93
-0.16%
$ 20.09 million $ 911
Jun 22, 4 PM $ 1.94
+0.00%
$ 20.12 million $ 913
Jun 22, 3 PM $ 1.94
+0.04%
$ 20.12 million $ 913
Jun 22, 2 PM $ 1.94
-0.05%
$ 20.11 million $ 912
Jun 22, 1 PM $ 1.94
+0.09%
$ 20.13 million $ 913
Jun 22, 12 PM $ 1.93
-0.09%
$ 20.11 million $ 912
Jun 22, 11 AM $ 1.94
+0.03%
$ 20.12 million $ 913
Jun 22, 10 AM $ 1.94
+0.12%
$ 20.13 million $ 913
Jun 22, 9 AM $ 1.93
+0.03%
$ 20.1 million $ 912
Jun 22, 8 AM $ 1.93
+0.01%
$ 20.1 million $ 912
Jun 22, 7 AM $ 1.93
+0.01%
$ 20.09 million $ 912
Jun 22, 6 AM $ 1.93
-0.62%
$ 20.1 million $ 911
Jun 22, 5 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 22, 4 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 22, 3 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 22, 2 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 22, 1 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 22, 12 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 11 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 10 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 9 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 8 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 7 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 6 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 5 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 4 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 3 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 2 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 1 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 12 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 11 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 10 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 9 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 8 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 7 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 6 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 5 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 4 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 3 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 2 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 1 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 21, 12 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 11 PM $ 1.95
+0.00%
$ 20.23 million $ 918