Omni Network Historical Data

OMNI Page 9
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.53
+0.00%
$ 5.51 million $ 144,431
9:13 AM $ 0.53
+0.00%
$ 5.51 million $ 144,431
9:12 AM $ 0.53
+0.00%
$ 5.51 million $ 144,431
9:11 AM $ 0.53
+0.00%
$ 5.51 million $ 144,431
9:10 AM $ 0.53
+1.92%
$ 5.51 million $ 144,431
9:09 AM $ 0.52
-1.89%
$ 5.4 million $ 141,700
9:08 AM $ 0.53
-1.30%
$ 5.4 million $ 142,856
9:07 AM $ 0.537
+0.00%
$ 5.4 million $ 144,743
9:06 AM $ 0.537
+0.00%
$ 5.4 million $ 144,743
9:05 AM $ 0.537
+0.00%
$ 5.4 million $ 144,743
9:04 AM $ 0.537
+0.00%
$ 5.58 million $ 144,743
9:03 AM $ 0.537
+0.00%
$ 5.58 million $ 144,743
9:02 AM $ 0.537
+0.00%
$ 5.58 million $ 144,743
9:01 AM $ 0.537
+0.00%
$ 5.58 million $ 144,743
9:00 AM $ 0.537
+0.00%
$ 5.58 million $ 144,743
8:59 AM $ 0.537
+0.00%
$ 5.58 million $ 144,743
8:58 AM $ 0.537
+0.00%
$ 5.58 million $ 144,743
8:57 AM $ 0.537
+0.00%
$ 5.58 million $ 144,743
8:56 AM $ 0.537
+0.00%
$ 5.58 million $ 144,743
8:55 AM $ 0.537
+0.00%
$ 5.58 million $ 144,743
8:54 AM $ 0.537
+0.00%
$ 5.58 million $ 144,743
8:53 AM $ 0.537
+0.00%
$ 5.58 million $ 144,687
8:52 AM $ 0.537
+0.00%
$ 5.58 million $ 144,687
8:51 AM $ 0.537
+0.00%
$ 5.58 million $ 144,687
8:50 AM $ 0.537
+0.00%
$ 5.58 million $ 145,185
8:49 AM $ 0.537
-0.19%
$ 5.58 million $ 145,185
8:48 AM $ 0.538
-0.19%
$ 5.58 million $ 145,377
8:47 AM $ 0.539
+0.00%
$ 5.58 million $ 144,783
8:46 AM $ 0.539
+0.00%
$ 5.58 million $ 145,214
8:45 AM $ 0.539
-0.37%
$ 5.58 million $ 145,144
8:44 AM $ 0.541
+0.00%
$ 5.62 million $ 145,682
8:43 AM $ 0.541
+0.00%
$ 5.62 million $ 145,682
8:42 AM $ 0.541
+0.00%
$ 5.62 million $ 145,682
8:41 AM $ 0.541
+0.00%
$ 5.62 million $ 145,803
8:40 AM $ 0.541
+0.00%
$ 5.62 million $ 145,803
8:39 AM $ 0.541
-0.18%
$ 5.62 million $ 145,844
8:38 AM $ 0.542
+0.00%
$ 5.62 million $ 146,133
8:37 AM $ 0.542
+0.00%
$ 5.62 million $ 146,133
8:36 AM $ 0.542
+0.00%
$ 5.62 million $ 146,133
8:35 AM $ 0.542
+0.00%
$ 5.62 million $ 146,285
8:34 AM $ 0.542
+0.00%
$ 5.63 million $ 146,285
8:33 AM $ 0.542
+0.00%
$ 5.63 million $ 146,285
8:32 AM $ 0.542
+0.00%
$ 5.63 million $ 146,559
8:31 AM $ 0.542
+0.00%
$ 5.63 million $ 146,559
8:30 AM $ 0.542
+0.00%
$ 5.63 million $ 146,558
8:29 AM $ 0.542
+0.00%
$ 5.63 million $ 147,265
8:28 AM $ 0.542
+0.00%
$ 5.63 million $ 147,265
8:27 AM $ 0.544
+0.00%
$ 5.63 million $ 147,806
8:26 AM $ 0.544
+0.00%
$ 5.63 million $ 147,806
8:25 AM $ 0.544
+0.37%
$ 5.63 million $ 148,092