Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.86
+0.00%
$19.31 million $876
Yesterday $1.86
+0.00%
$19.31 million $876
Oct 23, 2026 $1.86
-0.24%
$19.31 million $876
Oct 22, 2026 $1.86
-0.09%
$19.35 million $878
Oct 21, 2026 $1.86
-0.47%
$19.37 million $879
Oct 20, 2026 $1.87
-0.12%
$19.46 million $883
Oct 19, 2026 $1.88
-0.09%
$19.49 million $884
Oct 18, 2026 $1.88
+0.02%
$19.5 million $885
Oct 17, 2026 $1.88
+0.00%
$19.5 million $885
Oct 16, 2026 $1.88
+0.19%
$19.5 million $885
Oct 15, 2026 $1.87
-0.32%
$19.46 million $883
Oct 14, 2026 $1.88
+0.02%
$19.53 million $886
Oct 13, 2026 $1.88
-0.02%
$19.53 million $887
Oct 12, 2026 $1.88
+0.03%
$19.56 million $887
Oct 11, 2026 $1.88
-0.10%
$19.56 million $887
Oct 10, 2026 $1.88
+0.00%
$19.58 million $888
Oct 9, 2026 $1.88
+0.32%
$19.58 million $888
Oct 8, 2026 $1.88
-0.40%
$19.51 million $885
Oct 7, 2026 $1.89
+0.10%
$19.6 million $889
Oct 6, 2026 $1.88
-0.18%
$19.57 million $888
Oct 5, 2026 $1.89
-0.19%
$19.6 million $889
Oct 4, 2026 $1.89
+0.07%
$19.64 million $891
Oct 3, 2026 $1.89
+0.00%
$19.63 million $890
Oct 2, 2026 $1.89
+0.28%
$19.63 million $890
Oct 1, 2026 $1.88
-0.04%
$19.57 million $888
Sep 30, 2026 $1.88
-0.22%
$19.58 million $888
Sep 29, 2026 $1.89
-0.10%
$19.62 million $890
Sep 28, 2026 $1.89
-0.25%
$19.64 million $891
Sep 27, 2026 $1.89
-0.05%
$19.69 million $893
Sep 26, 2026 $1.9
+0.00%
$19.7 million $894
Sep 25, 2026 $1.9
+0.43%
$19.7 million $894
Sep 24, 2026 $1.89
+0.32%
$19.62 million $890
Sep 23, 2026 $1.88
-0.44%
$19.56 million $887
Sep 22, 2026 $1.89
+0.37%
$19.64 million $891
Sep 21, 2026 $1.88
+0.20%
$19.57 million $888
Sep 20, 2026 $1.88
+0.04%
$19.53 million $886
Sep 19, 2026 $1.88
+0.00%
$19.52 million $886
Sep 18, 2026 $1.88
-0.38%
$19.52 million $886
Sep 17, 2026 $1.89
+0.24%
$19.6 million $889
Sep 16, 2026 $1.88
+0.03%
$19.55 million $887
Sep 15, 2026 $1.88
-0.15%
$19.55 million $887
Sep 14, 2026 $1.88
-0.07%
$19.58 million $888
Sep 13, 2026 $1.89
-0.06%
$19.59 million $889
Sep 12, 2026 $1.89
+0.00%
$19.6 million $889
Sep 11, 2026 $1.89
+0.08%
$19.6 million $889
Sep 10, 2026 $1.88
-0.24%
$19.59 million $889
Sep 9, 2026 $1.89
-0.02%
$19.63 million $891
Sep 8, 2026 $1.89
+0.25%
$19.64 million $891
Sep 7, 2026 $1.88
-0.11%
$19.59 million $889
Sep 6, 2026 $1.89
+0.13%
$19.61 million $890
Download