Omni Network Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $1.91
+0.00%
$19.92 million $903
Today, at 2 AM $1.91
+0.03%
$19.9 million $903
Today, at 1 AM $1.91
-0.02%
$19.89 million $902
Today, at 12 AM $1.91
-0.15%
$19.89 million $902
Yesterday, at 11 PM $1.92
+0.00%
$19.92 million $904
Yesterday, at 10 PM $1.92
+0.00%
$19.92 million $904
Yesterday, at 9 PM $1.92
+0.00%
$19.92 million $904
Yesterday, at 8 PM $1.92
+0.00%
$19.92 million $904
Yesterday, at 7 PM $1.92
+0.00%
$19.92 million $904
Yesterday, at 6 PM $1.92
+0.00%
$19.92 million $904
Yesterday, at 5 PM $1.92
+0.00%
$19.92 million $904
Yesterday, at 4 PM $1.92
+0.00%
$19.92 million $904
Yesterday, at 3 PM $1.92
+0.00%
$19.92 million $904
Yesterday, at 2 PM $1.92
+0.00%
$19.92 million $904
Yesterday, at 1 PM $1.92
+0.00%
$19.92 million $904
Yesterday, at 12 PM $1.92
+0.00%
$19.92 million $904
Yesterday, at 11 AM $1.92
+0.00%
$19.92 million $904
Yesterday, at 10 AM $1.92
+0.00%
$19.92 million $904
Yesterday, at 9 AM $1.92
+0.00%
$19.92 million $904
Yesterday, at 8 AM $1.92
+0.00%
$19.92 million $904
Yesterday, at 7 AM $1.92
+0.00%
$19.92 million $904
Yesterday, at 6 AM $1.92
+0.00%
$19.92 million $904
Yesterday, at 5 AM $1.92
+0.00%
$19.92 million $904
Yesterday, at 4 AM $1.92
+0.00%
$19.92 million $904
Yesterday, at 3 AM $1.92
+0.00%
$19.92 million $904
Yesterday, at 2 AM $1.92
+0.00%
$19.92 million $904
Yesterday, at 1 AM $1.92
+0.00%
$19.92 million $904
Yesterday, at 12 AM $1.92
+0.00%
$19.92 million $904
Aug 22, 11 PM $1.92
+0.00%
$19.92 million $904
Aug 22, 10 PM $1.92
+0.00%
$19.92 million $904
Aug 22, 9 PM $1.92
+0.00%
$19.92 million $904
Aug 22, 8 PM $1.92
+0.00%
$19.92 million $904
Aug 22, 7 PM $1.92
+0.00%
$19.92 million $904
Aug 22, 6 PM $1.92
+0.00%
$19.92 million $904
Aug 22, 5 PM $1.92
+0.00%
$19.92 million $904
Aug 22, 4 PM $1.92
+0.00%
$19.92 million $904
Aug 22, 3 PM $1.92
+0.00%
$19.92 million $904
Aug 22, 2 PM $1.92
+0.00%
$19.92 million $904
Aug 22, 1 PM $1.92
+0.00%
$19.92 million $904
Aug 22, 12 PM $1.92
+0.00%
$19.92 million $904
Aug 22, 11 AM $1.92
+0.00%
$19.92 million $904
Aug 22, 10 AM $1.92
+0.00%
$19.92 million $904
Aug 22, 9 AM $1.92
+0.00%
$19.92 million $904
Aug 22, 8 AM $1.92
+0.00%
$19.92 million $904
Aug 22, 7 AM $1.92
+0.00%
$19.92 million $904
Aug 22, 6 AM $1.92
+0.00%
$19.92 million $904
Aug 22, 5 AM $1.92
+0.00%
$19.92 million $904
Aug 22, 4 AM $1.92
+0.00%
$19.92 million $904
Aug 22, 3 AM $1.92
+0.00%
$19.92 million $904
Aug 22, 2 AM $1.92
+0.00%
$19.92 million $904
Download