Omni Network Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.552
+0.00%
$ 5.74 million $ 150,240
Today, at 7 AM $ 0.565
-0.88%
$ 5.87 million $ 148,059
Today, at 6 AM $ 0.57
+6.34%
$ 5.92 million $ 147,852
Today, at 5 AM $ 0.532
-0.93%
$ 5.53 million $ 135,908
Today, at 4 AM $ 0.537
-10.80%
$ 5.58 million $ 127,076
Today, at 3 AM $ 0.61
-5.13%
$ 6.34 million $ 130,365
Today, at 2 AM $ 0.643
-1.08%
$ 6.68 million $ 131,160
Today, at 1 AM $ 0.65
+18.18%
$ 6.75 million $ 110,198
Today, at 12 AM $ 0.55
-0.36%
$ 5.72 million $ 75,313
Yesterday, at 11 PM $ 0.552
+19.48%
$ 5.74 million $ 60,220
Yesterday, at 10 PM $ 0.462
+1.09%
$ 4.8 million $ 39,211
Yesterday, at 9 PM $ 0.457
-1.08%
$ 4.75 million $ 55,914
Yesterday, at 8 PM $ 0.462
+2.21%
$ 4.8 million $ 60,687
Yesterday, at 7 PM $ 0.452
-4.03%
$ 4.7 million $ 60,856
Yesterday, at 6 PM $ 0.471
-2.28%
$ 4.89 million $ 63,506
Yesterday, at 5 PM $ 0.482
+15.31%
$ 5.01 million $ 65,492
Yesterday, at 4 PM $ 0.418
+1.21%
$ 4.34 million $ 54,408
Yesterday, at 3 PM $ 0.413
-3.95%
$ 4.29 million $ 54,321
Yesterday, at 2 PM $ 0.43
+2.14%
$ 4.47 million $ 56,390
Yesterday, at 1 PM $ 0.421
-3.66%
$ 4.37 million $ 55,357
Yesterday, at 12 PM $ 0.437
-2.67%
$ 4.54 million $ 54,039
Yesterday, at 11 AM $ 0.449
+7.16%
$ 4.67 million $ 56,087
Yesterday, at 10 AM $ 0.419
-2.56%
$ 4.35 million $ 47,678
Yesterday, at 9 AM $ 0.43
-5.49%
$ 4.47 million $ 48,460
Yesterday, at 8 AM $ 0.455
+0.89%
$ 4.73 million $ 51,037
Yesterday, at 7 AM $ 0.451
+3.68%
$ 4.69 million $ 47,941
Yesterday, at 6 AM $ 0.435
+3.33%
$ 4.52 million $ 45,157
Yesterday, at 5 AM $ 0.421
-2.77%
$ 4.37 million $ 40,993
Yesterday, at 4 AM $ 0.433
+0.23%
$ 4.5 million $ 42,037
Yesterday, at 3 AM $ 0.432
+2.86%
$ 4.49 million $ 40,635
Yesterday, at 2 AM $ 0.42
+1.20%
$ 4.36 million $ 37,137
Yesterday, at 1 AM $ 0.415
-6.53%
$ 4.31 million $ 34,768
Yesterday, at 12 AM $ 0.444
+4.96%
$ 4.61 million $ 33,605
Jul 7, 11 PM $ 0.423
-12.60%
$ 4.4 million $ 30,400
Jul 7, 10 PM $ 0.484
-11.19%
$ 5.03 million $ 29,353
Jul 7, 9 PM $ 0.545
+2.44%
$ 5.66 million $ 12,782
Jul 7, 8 PM $ 0.532
+3.30%
$ 5.53 million $ 8,435
Jul 7, 7 PM $ 0.515
-0.19%
$ 5.35 million $ 6,708
Jul 7, 6 PM $ 0.516
+0.19%
$ 5.36 million $ 6,645
Jul 7, 5 PM $ 0.515
+0.00%
$ 5.35 million $ 6,368
Jul 7, 4 PM $ 0.515
+0.42%
$ 5.35 million $ 6,505
Jul 7, 3 PM $ 0.513
+0.19%
$ 5.33 million $ 6,139
Jul 7, 2 PM $ 0.512
-0.03%
$ 5.32 million $ 7,388
Jul 7, 1 PM $ 0.512
+0.00%
$ 5.32 million $ 9,761
Jul 7, 12 PM $ 0.512
-3.94%
$ 5.32 million $ 15,506
Jul 7, 11 AM $ 0.533
+0.01%
$ 5.54 million $ 17,229
Jul 7, 10 AM $ 0.533
-0.01%
$ 5.54 million $ 16,278
Jul 7, 9 AM $ 0.533
+3.50%
$ 5.54 million $ 15,621
Jul 7, 8 AM $ 0.515
-0.77%
$ 5.35 million $ 15,292
Jul 7, 7 AM $ 0.519
+1.17%
$ 5.39 million $ 15,443
Download