Omni Network Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.93
+0.00%
$ 20.05 million $ 909
Today, at 5 AM $ 1.93
+0.00%
$ 20.05 million $ 909
Today, at 4 AM $ 1.93
+0.02%
$ 20.05 million $ 909
Today, at 3 AM $ 1.93
+0.00%
$ 20.04 million $ 909
Today, at 2 AM $ 1.93
+0.00%
$ 20.04 million $ 909
Today, at 1 AM $ 1.93
+0.00%
$ 20.04 million $ 909
Today, at 12 AM $ 1.93
+0.00%
$ 20.04 million $ 909
Yesterday, at 11 PM $ 1.93
+0.00%
$ 20.04 million $ 909
Yesterday, at 10 PM $ 1.93
+0.00%
$ 20.04 million $ 909
Yesterday, at 9 PM $ 1.93
+0.00%
$ 20.04 million $ 909
Yesterday, at 8 PM $ 1.93
+0.00%
$ 20.04 million $ 909
Yesterday, at 7 PM $ 1.93
+0.24%
$ 20.04 million $ 909
Yesterday, at 6 PM $ 1.92
-0.17%
$ 19.99 million $ 907
Yesterday, at 5 PM $ 1.93
-0.13%
$ 20.03 million $ 909
Yesterday, at 4 PM $ 1.93
-0.05%
$ 20.05 million $ 910
Yesterday, at 3 PM $ 1.93
+0.02%
$ 20.06 million $ 910
Yesterday, at 2 PM $ 1.93
+0.15%
$ 20.06 million $ 910
Yesterday, at 1 PM $ 1.93
-0.03%
$ 20.03 million $ 909
Yesterday, at 12 PM $ 1.93
+0.19%
$ 20.03 million $ 909
Yesterday, at 11 AM $ 1.92
-0.08%
$ 20 million $ 907
Yesterday, at 10 AM $ 1.93
+0.11%
$ 20.01 million $ 908
Yesterday, at 9 AM $ 1.92
-0.01%
$ 19.99 million $ 907
Yesterday, at 8 AM $ 1.92
-0.02%
$ 19.99 million $ 907
Yesterday, at 7 AM $ 1.92
+0.13%
$ 20 million $ 907
Yesterday, at 6 AM $ 1.92
+1.30%
$ 19.97 million $ 906
Yesterday, at 5 AM $ 1.9
-1.50%
$ 19.72 million $ 894
Yesterday, at 4 AM $ 1.93
-0.17%
$ 20.01 million $ 908
Yesterday, at 3 AM $ 1.93
-0.01%
$ 20.05 million $ 910
Yesterday, at 2 AM $ 1.93
-0.03%
$ 20.05 million $ 910
Yesterday, at 1 AM $ 1.93
+0.14%
$ 20.06 million $ 910
Yesterday, at 12 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Apr 30, 11 PM $ 1.93
-0.08%
$ 20.03 million $ 909
Apr 30, 10 PM $ 1.93
+0.00%
$ 20.05 million $ 909
Apr 30, 9 PM $ 1.93
+0.00%
$ 20.05 million $ 909
Apr 30, 8 PM $ 1.93
+0.08%
$ 20.05 million $ 909
Apr 30, 7 PM $ 1.93
-0.03%
$ 20.03 million $ 909
Apr 30, 6 PM $ 1.93
+0.01%
$ 20.04 million $ 909
Apr 30, 5 PM $ 1.93
+0.03%
$ 20.03 million $ 909
Apr 30, 4 PM $ 1.93
+0.04%
$ 20.03 million $ 909
Apr 30, 3 PM $ 1.93
-0.04%
$ 20.02 million $ 908
Apr 30, 2 PM $ 1.93
-0.19%
$ 20.03 million $ 909
Apr 30, 1 PM $ 1.93
+0.40%
$ 20.07 million $ 910
Apr 30, 12 PM $ 1.92
-0.28%
$ 19.99 million $ 907
Apr 30, 11 AM $ 1.93
+0.15%
$ 20.04 million $ 909
Apr 30, 10 AM $ 1.93
+0.02%
$ 20.01 million $ 908
Apr 30, 9 AM $ 1.93
+0.14%
$ 20.01 million $ 908
Apr 30, 8 AM $ 1.92
+0.08%
$ 19.98 million $ 907
Apr 30, 7 AM $ 1.92
+0.20%
$ 19.97 million $ 906
Apr 30, 6 AM $ 1.92
-0.09%
$ 19.93 million $ 904
Apr 30, 5 AM $ 1.92
+0.00%
$ 19.95 million $ 905
Download