屌 Historical Data

屌
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅42
+0.00%
$ 4,202 $ 4,507
Yesterday $ 0.0₅382
+1.30%
$ -- $ 3,891
Jun 29, 2026 $ 0.0₅373
-1.09%
$ -- $ 28
Jun 28, 2026 $ 0.0₅438
+15.33%
$ -- $ 136
Jun 27, 2026 $ 0.0₅384
-1.06%
$ -- $ 43
Jun 26, 2026 $ 0.0₅387
+9.48%
$ -- $ 105
Jun 25, 2026 $ 0.0₅373
-2.33%
$ 3,733 $ 36
Jun 24, 2026 $ 0.0₅386
-1.22%
$ -- $ 34
Jun 23, 2026 $ 0.0₅401
+0.00%
$ -- $ 40
Jun 22, 2026 $ 0.0₅401
+1.24%
$ 4,013 $ 45
Jun 21, 2026 $ 0.0₅396
-0.90%
$ 3,962 $ 35
Jun 20, 2026 $ 0.0₅405
+3.21%
$ -- $ 53
Jun 19, 2026 $ 0.0₅39
+0.06%
$ 3,899 $ 33
Jun 18, 2026 $ 0.0₅395
-0.42%
$ 3,945 $ 36
Jun 17, 2026 $ 0.0₅407
+0.02%
$ -- $ 28
Jun 16, 2026 $ 0.0₅408
-0.03%
$ 4,078 $ 5
Jun 15, 2026 $ 0.0₅407
-0.96%
$ -- $ 25
Jun 14, 2026 $ 0.0₅41
+1.58%
$ 4,105 $ 19
Jun 11, 2026 $ 0.0₅4
+0.49%
$ 4,005 $ 23
Jun 10, 2026 $ 0.0₅394
+2.61%
$ -- $ 67
Jun 9, 2026 $ 0.0₅394
-1.27%
$ 3,942 $ 15
Jun 8, 2026 $ 0.0₅406
+2.93%
$ 4,059 $ 38
Jun 7, 2026 $ 0.0₅405
+5.34%
$ 4,049 $ 33
Jun 6, 2026 $ 0.0₅385
-0.79%
$ 3,845 $ 39
Jun 5, 2026 $ 0.0₅39
-2.60%
$ 3,904 $ 106
Jun 4, 2026 $ 0.0₅402
-1.60%
$ 4,021 $ 64
Jun 3, 2026 $ 0.0₅425
-3.96%
$ 4,254 $ 51
Jun 2, 2026 $ 0.0₅444
-3.61%
$ 4,444 $ 302
Jun 1, 2026 $ 0.0₅464
-1.24%
$ 4,637 $ 97
May 31, 2026 $ 0.0₅467
-4.39%
$ 4,674 $ 19
May 30, 2026 $ 0.0₅471
+7.05%
$ 4,714 $ 64
May 29, 2026 $ 0.0₅426
+0.32%
$ 4,261 $ 32
May 28, 2026 $ 0.0₅426
+0.08%
$ 4,260 $ 34
May 27, 2026 $ 0.0₅433
-1.44%
$ 4,328 $ 17
May 26, 2026 $ 0.0₅438
-1.00%
$ 4,383 $ 16
May 25, 2026 $ 0.0₅445
-1.27%
$ 4,451 $ 6
May 24, 2026 $ 0.0₅436
-1.14%
$ 4,365 $ 13
May 23, 2026 $ 0.0₅44
+0.52%
$ 4,397 $ 23
May 22, 2026 $ 0.0₅442
-2.02%
$ 4,375 $ 221
May 21, 2026 $ 0.0₅444
+1.17%
$ 4,437 $ 16
May 20, 2026 $ 0.0₅431
-0.71%
$ 4,311 $ 5
May 19, 2026 $ 0.0₅427
-1.59%
$ 4,272 $ 25
May 18, 2026 $ 0.0₅434
-1.13%
$ 4,342 $ 25
May 17, 2026 $ 0.0₅451
-0.05%
$ 4,507 $ 62
May 16, 2026 $ 0.0₅434
-4.05%
$ 4,339 $ 30
May 15, 2026 $ 0.0₅453
-3.10%
$ -- $ 25
May 14, 2026 $ 0.0₅478
+4.03%
$ 4,778 $ 4
May 13, 2026 $ 0.0₅384
-2.44%
$ -- $ 45
May 12, 2026 $ 0.0₅412
+6.76%
$ 4,125 $ 31
May 11, 2026 $ 0.0₅433
+12.13%
$ -- $ 9
Download