屌 Historical Data

屌
Download
Date Close Price change Market cap Trading volume
Today $0.0₅453
+0.00%
$4,532 $7
Yesterday $0.0₅458
-0.25%
$-- $8
Sep 13, 2026 $0.0₅457
-1.54%
$4,573 $6
Sep 12, 2026 $0.0₅468
+0.46%
$-- $19
Sep 11, 2026 $0.0₅459
+1.45%
$4,594 $6
Sep 10, 2026 $0.0₅454
-1.57%
$4,537 $6
Sep 9, 2026 $0.0₅474
-1.62%
$-- $315
Sep 8, 2026 $0.0₅48
+1.26%
$-- $15
Sep 7, 2026 $0.0₅471
-0.94%
$4,712 $18
Sep 6, 2026 $0.0₅483
+0.04%
$-- $11
Sep 5, 2026 $0.0₅491
+6.29%
$4,908 $14
Sep 4, 2026 $0.0₅457
-1.24%
$-- $18
Sep 3, 2026 $0.0₅463
+3.40%
$4,632 $24
Sep 2, 2026 $0.0₅441
+0.33%
$4,411 $2
Sep 1, 2026 $0.0₅443
-4.00%
$-- $9,848
Aug 27, 2026 $0.0₅466
-0.93%
$-- $49
Aug 26, 2026 $0.0₅452
+0.00%
$-- $35
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₅373
-3.26%
$3,727 $11
Aug 15, 2026 $0.0₅385
+0.00%
$-- $4
Aug 13, 2026 $0.0₅381
+0.00%
$-- $8
Aug 12, 2026 $0.0₅379
-1.73%
$3,787 $1
Aug 11, 2026 $0.0₅384
+0.47%
$-- $18
Aug 10, 2026 $0.0₅377
+0.37%
$3,770 $20
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0.0₁₄425
+0.90%
$-- $0
Aug 1, 2026 $0.0₁₄424
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₄421
-99.51%
$-- $0
Jul 30, 2026 $0.0₁₂742
-99.91%
$-- $0.00001
Jul 29, 2026 $0.0₉723
-84.10%
$1 $0
Jul 28, 2026 $0.0₈37
-98.51%
$4 $0
Jul 27, 2026 $0.0₆366
-55.45%
$366 $162
Jul 26, 2026 $0.0₅296
-14.42%
$-- $29
Jul 25, 2026 $0.0₅352
--%
$3,524 $6
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₇591
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₉121
-100.00%
$-- $0
Jul 15, 2026 $0.0₅197
-47.93%
$1,971 $7
Jul 14, 2026 $0.0₅379
+3.67%
$-- $35
Download