屌 Historical Data

屌
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅471
+0.00%
$ 4,714 $ 64
Yesterday $ 0.0₅426
+0.32%
$ 4,261 $ 32
May 28, 2026 $ 0.0₅426
+0.08%
$ 4,260 $ 34
May 27, 2026 $ 0.0₅433
-1.44%
$ 4,328 $ 17
May 26, 2026 $ 0.0₅438
-1.00%
$ 4,383 $ 16
May 25, 2026 $ 0.0₅445
-1.27%
$ 4,451 $ 6
May 24, 2026 $ 0.0₅436
-1.14%
$ 4,365 $ 13
May 23, 2026 $ 0.0₅44
+0.52%
$ 4,397 $ 23
May 22, 2026 $ 0.0₅442
-2.02%
$ 4,375 $ 221
May 21, 2026 $ 0.0₅444
+1.17%
$ 4,437 $ 16
May 20, 2026 $ 0.0₅431
-0.71%
$ 4,311 $ 5
May 19, 2026 $ 0.0₅427
-1.59%
$ 4,272 $ 25
May 18, 2026 $ 0.0₅434
-1.13%
$ 4,342 $ 25
May 17, 2026 $ 0.0₅451
-0.05%
$ 4,507 $ 62
May 16, 2026 $ 0.0₅434
-4.05%
$ 4,339 $ 30
May 15, 2026 $ 0.0₅453
-3.10%
$ -- $ 25
May 14, 2026 $ 0.0₅478
+4.03%
$ 4,778 $ 4
May 13, 2026 $ 0.0₅384
-2.44%
$ -- $ 45
May 12, 2026 $ 0.0₅412
+6.76%
$ 4,125 $ 31
May 11, 2026 $ 0.0₅433
+12.13%
$ -- $ 9
May 10, 2026 $ 0.0₅402
-2.72%
$ 4,022 $ 9
May 9, 2026 $ 0.0₅413
-1.23%
$ 4,128 $ 37
May 8, 2026 $ 0.0₅426
+0.60%
$ -- $ 194
May 7, 2026 $ 0.0₅425
-7.12%
$ -- $ 178
May 6, 2026 $ 0.0₅453
-0.65%
$ -- $ 57
May 5, 2026 $ 0.0₅46
-16.46%
$ 4,602 $ 178
May 4, 2026 $ 0.0₅478
+1.53%
$ 4,776 $ 806
May 3, 2026 $ 0.0₅472
+9.18%
$ 4,715 $ 363
May 2, 2026 $ 0.0₅44
+0.17%
$ 4,403 $ 206
May 1, 2026 $ 0.0₅437
+1.69%
$ 4,366 $ 182
Apr 30, 2026 $ 0.0₅429
-0.23%
$ 4,295 $ 185
Apr 29, 2026 $ 0.0₅43
-1.08%
$ 4,300 $ 60
Apr 28, 2026 $ 0.0₅439
+1.67%
$ -- $ 538
Apr 27, 2026 $ 0.0₅433
-1.46%
$ 4,329 $ 174
Apr 26, 2026 $ 0.0₅441
-0.09%
$ 4,407 $ 99
Apr 25, 2026 $ 0.0₅446
-1.45%
$ 4,402 $ 1,100
Apr 24, 2026 $ 0.0₅454
+7.06%
$ 4,522 $ 2,017
Apr 23, 2026 $ 0.0₅426
-0.28%
$ -- $ 13
Apr 22, 2026 $ 0.0₅426
+0.45%
$ 4,263 $ 25
Apr 21, 2026 $ 0.0₅422
+0.09%
$ -- $ 42
Apr 20, 2026 $ 0.0₅415
-3.62%
$ 4,153 $ 265
Apr 19, 2026 $ 0.0₅408
+0.99%
$ -- $ 129
Apr 18, 2026 $ 0.0₅415
-1.18%
$ 4,147 $ 394
Apr 17, 2026 $ 0.0₅42
+0.58%
$ 4,197 $ 20
Apr 16, 2026 $ 0.0₅411
+2.01%
$ 4,108 $ 42
Apr 15, 2026 $ 0.0₅4
+0.54%
$ -- $ 16
Apr 14, 2026 $ 0.0₅398
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0₅394
+3.73%
$ 3,944 $ 6
Apr 9, 2026 $ 0.0₅388
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.0₅395
-0.91%
$ -- $ 11
Download