屌 Historical Data

屌
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0₅42
+0.00%
$ 4,202 $ 4,507
6:16 AM $ 0.0₅421
+0.00%
$ 4,202 $ 3,871
1:32 AM $ 0.0₅379
+0.01%
$ 3,790 $ 3,874
12:45 AM $ 0.0₅379
+0.13%
$ 3,819 $ 4,865
4:13 PM $ 0.0₅382
+0.38%
$ 3,819 $ 3,891
3:21 PM $ 0.0₅381
-0.03%
$ 3,806 $ 3,893
3:01 PM $ 0.0₅381
-11.18%
$ 3,808 $ 4,112
2:59 PM $ 0.0₅427
-7.16%
$ 4,273 $ 4,479
2:56 PM $ 0.0₅486
-0.69%
$ 4,273 $ 4,435
2:54 PM $ 0.0₅496
+0.63%
$ 4,956 $ 4,133
2:53 PM $ 0.0₅498
+5.62%
$ 4,956 $ 3,832
2:52 PM $ 0.0₅471
+0.00%
$ 4,956 $ 3,832
2:51 PM $ 0.0₅472
-4.04%
$ 4,956 $ 3,823
2:50 PM $ 0.0₅485
+0.00%
$ 4,956 $ 3,796
2:49 PM $ 0.0₅5
-30.10%
$ 5,003 $ 86
2:48 PM $ 0.0₅558
+28.31%
$ 5,003 $ 86
2:47 PM $ 0.0₅378
+0.00%
$ 5,003 $ 401
2:12 PM $ 0.0₅376
+0.00%
$ 3,762 $ 232
Download