屌 Historical Data

屌
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₅468
-1.55%
$4,573 $387
Aug 31 $0.0₅483
+4.74%
$-- $130
Aug 24 $0.0₅466
+3.09%
$-- $29
Aug 17 $0
-100.00%
$-- $2
Aug 10 $0.0₅385
+2.56%
$3,727 $32
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₄425
-100.00%
$-- $263
Jul 20 $0.0₅296
--%
$-- $28
Jul 13 $0
-100.00%
$-- $62
Jul 6 $0.0₅387
-7.50%
$-- $935
Jun 29 $0.0₅396
+4.76%
$-- $11,700
Jun 22 $0.0₅384
-3.00%
$-- $119
Jun 15 $0.0₅405
-1.40%
$3,962 $126
Jun 8 $0.0₅4
+1.57%
$4,105 $57
Jun 1 $0.0₅385
-18.10%
$4,049 $423
May 25 $0.0₅471
+4.58%
$4,674 $101
May 18 $0.0₅44
+0.14%
$4,365 $302
May 11 $0.0₅434
+12.24%
$4,507 $102
May 4 $0.0₅413
-12.23%
$4,022 $511
Apr 27 $0.0₅44
+0.23%
$4,715 $264
Apr 20 $0.0₅446
+3.44%
$4,407 $3,461
Apr 13 $0.0₅415
+9.06%
$-- $481
Apr 6 $0.0₅388
+0.03%
$-- $40
Mar 30 $0.0₅381
-4.15%
$-- $221
Mar 23 $0.0₅396
-4.13%
$-- $44
Mar 16 $0.0₅408
-7.21%
$-- $36
Mar 9 $0.0₅428
+4.98%
$-- $21
Mar 2 $0.0₅408
-97.14%
$4,013 $49,722
Feb 23 $0.000143
-43.34%
$142,738 $8,946
Feb 16 $0.000264
-4.97%
$258,513 $1,239
Feb 9 $0.000286
-2.13%
$-- $533
Feb 2 $0.000292
-11.13%
$288,406 $1,716
Jan 26 $0.000347
-11.04%
$336,898 $1,835
Jan 19 $0.000402
-5.81%
$385,737 $2,040
Jan 12 $0.000457
+5.10%
$428,223 $4,987
Jan 5 $0.000438
-0.18%
$-- $2,425
Dec 29 $0.000425
-11.19%
$438,205 $45,833
Dec 22 $0.000432
-6.96%
$477,063 $15,213
Dec 15 $0.00046
-4.86%
$460,149 $18,503
Dec 8 $0.000484
-5.08%
$477,353 $18,841
Dec 1 $0.000506
+1.00%
$501,022 $9,960
Nov 24 $0.000506
+1.76%
$-- $7,451
Nov 17 $0.000491
-12.27%
$500,574 $27,531
Nov 10 $0.000561
-10.81%
$553,524 $15,431
Nov 3 $0.000614
-10.52%
$611,971 $77,021
Oct 27 $0.000691
-23.68%
$686,478 $76,710
Oct 20 $0.000908
-7.09%
$923,991 $59,921
Oct 13 $0.00104
-4.95%
$-- $15,075
Download