屌 Historical Data

屌
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅388
+0.03%
$ -- $ 40
Mar 30 $ 0.0₅381
-4.15%
$ -- $ 221
Mar 23 $ 0.0₅396
-4.13%
$ -- $ 44
Mar 16 $ 0.0₅408
-7.21%
$ -- $ 36
Mar 9 $ 0.0₅428
+4.98%
$ -- $ 21
Mar 2 $ 0.0₅408
-97.14%
$ 4,013 $ 49,722
Feb 23 $ 0.000143
-43.34%
$ 142,738 $ 8,946
Feb 16 $ 0.000264
-4.97%
$ 258,513 $ 1,239
Feb 9 $ 0.000286
-2.13%
$ -- $ 533
Feb 2 $ 0.000292
-11.13%
$ 288,406 $ 1,716
Jan 26 $ 0.000347
-11.04%
$ 336,898 $ 1,835
Jan 19 $ 0.000402
-5.81%
$ 385,737 $ 2,040
Jan 12 $ 0.000457
+5.10%
$ 428,223 $ 4,987
Jan 5 $ 0.000438
-0.18%
$ -- $ 2,425
Dec 29 $ 0.000425
-11.19%
$ 438,205 $ 45,833
Dec 22 $ 0.000432
-6.96%
$ 477,063 $ 15,213
Dec 15 $ 0.00046
-4.86%
$ 460,149 $ 18,503
Dec 8 $ 0.000484
-5.08%
$ 477,353 $ 18,841
Dec 1 $ 0.000506
+1.00%
$ 501,022 $ 9,960
Nov 24 $ 0.000506
+1.76%
$ -- $ 7,451
Nov 17 $ 0.000491
-12.27%
$ 500,574 $ 27,531
Nov 10 $ 0.000561
-10.81%
$ 553,524 $ 15,431
Nov 3 $ 0.000614
-10.52%
$ 611,971 $ 77,021
Oct 27 $ 0.000691
-23.68%
$ 686,478 $ 76,710
Oct 20 $ 0.000908
-7.09%
$ 923,991 $ 59,921
Oct 13 $ 0.00104
-4.95%
$ -- $ 15,075
Download