屌 Historical Data

屌 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.0₅464
+0.14%
$4,637 $97
Jun 1, 7 PM $0.0₅462
+0.00%
$4,621 $95
Jun 1, 5 PM $0.0₅458
+0.36%
$4,576 $90
Jun 1, 4 PM $0.0₅454
+0.30%
$4,542 $72
Jun 1, 11 AM $0.0₅468
+0.00%
$4,678 $70
Jun 1, 9 AM $0.0₅469
+1.59%
$4,694 $63
Jun 1, 7 AM $0.0₅466
+0.84%
$4,656 $49
Jun 1, 6 AM $0.0₅458
+0.00%
$4,585 $43
Jun 1, 4 AM $0.0₅463
-0.48%
$4,629 $40
Jun 1, 3 AM $0.0₅46
+0.00%
$4,601 $30
Jun 1, 1 AM $0.0₅47
-0.31%
$4,699 $33
Jun 1, 12 AM $0.0₅469
-0.07%
$4,692 $22
May 31, 11 PM $0.0₅467
+0.00%
$4,674 $19
May 31, 9 PM $0.0₅469
-0.25%
$4,688 $17
May 31, 8 PM $0.0₅467
+0.00%
$4,669 $8
May 31, 9 AM $0.0₅479
+0.00%
$4,787 $41
May 31, 8 AM $0.0₅479
-0.33%
$4,790 $38
May 31, 3 AM $0.0₅49
+0.00%
$4,896 $49
May 31, 2 AM $0.0₅489
+0.00%
$4,888 $48
May 30, 7 PM $0.0₅471
+0.00%
$4,714 $64
May 30, 4 PM $0.0₅472
+3.38%
$4,720 $59
May 30, 3 PM $0.0₅455
+0.00%
$4,547 $50
May 30, 2 PM $0.0₅45
-1.04%
$4,502 $53
May 30, 7 AM $0.0₅446
+0.00%
$4,463 $48
May 30, 6 AM $0.0₅446
+0.07%
$4,464 $46
May 30, 5 AM $0.0₅445
-0.30%
$4,453 $41
May 30, 2 AM $0.0₅44
+0.00%
$4,404 $36
May 29, 11 PM $0.0₅426
-0.08%
$4,261 $32
May 29, 9 PM $0.0₅427
+0.18%
$4,270 $27
May 29, 8 PM $0.0₅426
+0.00%
$4,256 $20
May 29, 3 PM $0.0₅425
+0.82%
$4,246 $22
May 29, 8 AM $0.0₅426
+0.00%
$-- $16
May 29, 7 AM $0.0₅425
+0.00%
$4,247 $14
May 28, 6 PM $0.0₅426
-0.04%
$4,260 $34
May 28, 5 PM $0.0₅426
+0.00%
$4,258 $30
May 28, 5 AM $0.0₅412
+0.00%
$4,122 $24
May 28, 4 AM $0.0₅426
+0.00%
$4,256 $22
May 27, 9 PM $0.0₅433
+0.52%
$4,328 $17
May 27, 7 PM $0.0₅434
+1.50%
$4,342 $11
May 27, 6 PM $0.0₅435
+0.00%
$4,351 $4
May 27, 7 AM $0.0₅435
+0.00%
$4,351 $15
May 27, 6 AM $0.0₅436
+0.00%
$4,365 $13
May 27, 4 AM $0.0₅436
+0.00%
$4,359 $14
May 27, 1 AM $0.0₅439
+0.00%
$4,392 $15
May 26, 7 PM $0.0₅438
+0.00%
$4,383 $16
May 26, 11 AM $0.0₅443
+0.00%
$4,427 $13
May 25, 6 PM $0.0₅445
+0.00%
$4,451 $6
May 25, 5 PM $0.0₅447
-0.36%
$4,465 $4
May 25, 4 PM $0.0₅451
+0.00%
$4,508 $2
May 24, 9 PM $0.0₅436
+0.00%
$4,365 $13