屌 Historical Data

屌 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0₅444
+0.23%
$ 4,441 $ 640
Apr 24, 5 PM $ 0.0₅446
-0.32%
$ 4,459 $ 592
Apr 24, 4 PM $ 0.0₅447
-1.71%
$ 4,473 $ 516
Apr 24, 3 PM $ 0.0₅445
+3.22%
$ 4,449 $ 228
Apr 24, 2 PM $ 0.0₅431
+0.58%
$ 4,309 $ 67
Apr 24, 1 PM $ 0.0₅43
-0.03%
$ 4,300 $ 51
Apr 24, 8 AM $ 0.0₅428
+0.23%
$ 4,280 $ 34
Apr 24, 7 AM $ 0.0₅427
+0.60%
$ 4,275 $ 31
Apr 24, 6 AM $ 0.0₅424
+0.42%
$ 4,242 $ 24
Apr 24, 3 AM $ 0.0₅426
+0.56%
$ 4,261 $ 10
Apr 23, 3 PM $ 0.0₅426
-0.28%
$ 4,260 $ 13
Apr 22, 11 PM $ 0.0₅426
+0.00%
$ 4,263 $ 25
Apr 22, 6 PM $ 0.0₅431
+0.00%
$ 4,313 $ 26
Apr 22, 1 PM $ 0.0₅43
+0.00%
$ 4,301 $ 24
Apr 22, 12 PM $ 0.0₅432
+0.00%
$ 4,321 $ 24
Apr 22, 11 AM $ 0.0₅429
-0.01%
$ 4,289 $ 22
Apr 22, 10 AM $ 0.0₅429
+0.16%
$ 4,293 $ 20
Apr 22, 5 AM $ 0.0₅426
+0.43%
$ 4,262 $ 15
Apr 21, 1 PM $ 0.0₅422
-0.04%
$ 4,217 $ 42
Apr 21, 3 AM $ 0.0₅422
+0.00%
$ -- $ 298
Apr 21, 1 AM $ 0.0₅421
+0.00%
$ 4,214 $ 290
Apr 20, 7 PM $ 0.0₅415
+0.01%
$ 4,153 $ 265
Apr 20, 6 AM $ 0.0₅409
+0.00%
$ 4,086 $ 272
Apr 20, 4 AM $ 0.0₅406
-5.81%
$ 4,058 $ 275
Apr 19, 1 PM $ 0.0₅408
-0.07%
$ 4,085 $ 129
Apr 19, 12 PM $ 0.0₅407
-0.18%
$ 4,069 $ 187
Apr 19, 7 AM $ 0.0₅405
-0.62%
$ 4,048 $ 397
Apr 19, 6 AM $ 0.0₅408
+0.00%
$ 4,082 $ 386
Apr 19, 3 AM $ 0.0₅404
+0.00%
$ 4,045 $ 392
Apr 18, 6 PM $ 0.0₅415
-0.02%
$ 4,147 $ 394
Apr 18, 5 PM $ 0.0₅414
+0.05%
$ 4,142 $ 390
Apr 18, 4 PM $ 0.0₅414
+0.00%
$ 4,140 $ 386
Apr 18, 2 PM $ 0.0₅414
+0.08%
$ 4,136 $ 385
Apr 18, 1 PM $ 0.0₅414
-1.28%
$ 4,140 $ 378
Apr 18, 12 PM $ 0.0₅417
+0.84%
$ 4,170 $ 278
Apr 18, 10 AM $ 0.0₅415
+0.09%
$ 4,153 $ 238
Apr 18, 9 AM $ 0.0₅415
+0.00%
$ 4,151 $ 245
Apr 18, 7 AM $ 0.0₅429
+2.07%
$ 4,293 $ 132
Apr 18, 6 AM $ 0.0₅42
+0.00%
$ 4,196 $ 22
Apr 17, 7 PM $ 0.0₅42
+0.00%
$ 4,197 $ 20
Apr 17, 4 PM $ 0.0₅422
+0.00%
$ 4,215 $ 22
Apr 17, 1 PM $ 0.0₅416
-0.31%
$ 4,159 $ 26
Apr 16, 9 PM $ 0.0₅411
+0.00%
$ 4,108 $ 42
Apr 16, 6 PM $ 0.0₅409
+0.51%
$ 4,093 $ 41
Apr 16, 2 PM $ 0.0₅402
-0.99%
$ 4,021 $ 38
Apr 16, 1 PM $ 0.0₅404
+0.08%
$ 4,038 $ 33
Apr 16, 12 PM $ 0.0₅403
-0.12%
$ 4,030 $ 32
Apr 16, 11 AM $ 0.0₅402
+0.23%
$ 4,018 $ 27
Apr 16, 8 AM $ 0.0₅403
+0.00%
$ 4,035 $ 22
Apr 16, 7 AM $ 0.0₅402
+0.00%
$ 4,024 $ 19