屌 Historical Data

屌 Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.0₅436
+0.00%
$4,365 $13
May 24, 2 PM $0.0₅44
+0.00%
$4,396 $22
May 24, 12 PM $0.0₅441
+0.00%
$4,415 $21
May 23, 8 PM $0.0₅44
-0.13%
$4,397 $23
May 23, 7 PM $0.0₅436
-0.04%
$4,359 $26
May 23, 6 PM $0.0₅436
+0.00%
$4,360 $25
May 23, 8 AM $0.0₅427
-1.18%
$4,270 $226
May 23, 12 AM $0.0₅437
+0.00%
$-- $225
May 22, 11 PM $0.0₅442
+0.00%
$4,415 $221
May 22, 7 PM $0.0₅439
-0.04%
$4,391 $220
May 22, 6 PM $0.0₅44
-1.17%
$4,398 $216
May 22, 3 PM $0.0₅444
+0.00%
$4,438 $215
May 22, 2 PM $0.0₅447
+0.00%
$4,466 $222
May 22, 1 PM $0.0₅465
+0.00%
$4,654 $6
May 22, 5 AM $0.0₅451
+0.00%
$4,506 $14
May 21, 8 PM $0.0₅444
+0.00%
$4,437 $16
May 21, 6 PM $0.0₅438
+0.00%
$4,378 $8
May 21, 11 AM $0.0₅425
+0.00%
$4,255 $12
May 21, 10 AM $0.0₅44
+0.00%
$4,397 $8
May 21, 6 AM $0.0₅439
+0.00%
$4,386 $5
May 20, 11 PM $0.0₅431
+0.00%
$4,311 $5
May 20, 9 PM $0.0₅433
+0.00%
$4,333 $1
May 20, 8 AM $0.0₅434
+0.00%
$4,342 $15
May 19, 6 PM $0.0₅427
+0.37%
$4,272 $25
May 19, 5 PM $0.0₅426
-0.27%
$4,255 $23
May 19, 3 PM $0.0₅416
+0.00%
$4,155 $18
May 19, 12 PM $0.0₅422
-0.27%
$4,219 $16
May 19, 1 AM $0.0₅429
-1.57%
$4,290 $24
May 19, 12 AM $0.0₅436
+0.48%
$4,361 $23
May 18, 11 PM $0.0₅434
+0.00%
$4,342 $25
May 18, 10 PM $0.0₅435
-2.54%
$4,352 $24
May 18, 9 PM $0.0₅433
+0.00%
$4,335 $25
May 18, 6 PM $0.0₅426
-3.25%
$4,264 $23
May 18, 10 AM $0.0₅433
+0.00%
$4,327 $64
May 18, 7 AM $0.0₅434
+0.00%
$4,338 $66
May 18, 5 AM $0.0₅44
+0.04%
$4,397 $63
May 18, 4 AM $0.0₅439
+0.00%
$4,391 $63
May 17, 11 PM $0.0₅451
-0.05%
$4,507 $62
May 17, 10 PM $0.0₅467
+0.00%
$4,675 $55
May 17, 6 PM $0.0₅461
+0.28%
$4,607 $56
May 17, 5 PM $0.0₅46
+0.30%
$4,599 $55
May 17, 4 PM $0.0₅458
+0.47%
$4,579 $46
May 17, 3 PM $0.0₅454
+3.55%
$4,542 $28
May 17, 2 PM $0.0₅438
+0.46%
$4,383 $28
May 17, 1 PM $0.0₅437
-0.21%
$4,366 $19
May 17, 7 AM $0.0₅448
-0.70%
$4,478 $18
May 16, 8 PM $0.0₅434
-0.77%
$4,339 $30
May 16, 7 PM $0.0₅437
+0.00%
$4,367 $26
May 16, 5 PM $0.0₅433
-1.30%
$4,335 $26
May 16, 3 PM $0.0₅434
+0.25%
$4,343 $23