屌 Historical Data

屌 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0₅405
+0.39%
$ 4,053 $ 18
Apr 16, 1 AM $ 0.0₅403
-0.38%
$ 4,027 $ 16
Apr 16, 12 AM $ 0.0₅403
+0.00%
$ 4,027 $ 14
Apr 15, 3 PM $ 0.0₅4
+0.00%
$ -- $ 16
Apr 15, 2 PM $ 0.0₅4
-0.10%
$ 4,001 $ 15
Apr 15, 1 PM $ 0.0₅399
-0.75%
$ 3,992 $ 13
Apr 15, 4 AM $ 0.0₅399
+0.09%
$ 3,987 $ 11
Apr 15, 3 AM $ 0.0₅397
-0.12%
$ 3,975 $ 10
Apr 15, 1 AM $ 0.0₅398
+0.00%
$ 3,979 $ 7
Apr 15, 12 AM $ 0.0₅398
+0.00%
$ 3,977 $ 6
Apr 14, 9 AM $ 0.0₅398
+0.00%
$ 3,985 $ 2
Apr 13, 10 PM $ 0.0₅394
+0.09%
$ 3,944 $ 6
Apr 13, 12 AM $ 0.0₅38
+0.00%
$ 3,802 $ 3
Apr 9, 2 PM $ 0.0₅388
+0.00%
$ 3,884 $ 3
Apr 8, 12 PM $ 0.0₅395
+0.00%
$ 3,953 $ 11
Apr 8, 3 AM $ 0.0₅402
+0.00%
$ 4,024 $ 22
Apr 8, 2 AM $ 0.0₅396
+0.00%
$ 3,962 $ 22
Apr 8, 1 AM $ 0.0₅399
+0.02%
$ 3,990 $ 20
Apr 7, 10 PM $ 0.0₅397
-0.08%
$ 3,965 $ 19
Apr 7, 9 PM $ 0.0₅393
+0.00%
$ 3,925 $ 13
Apr 7, 8 PM $ 0.0₅391
+0.51%
$ 3,910 $ 12
Apr 7, 1 PM $ 0.0₅382
+0.00%
$ 3,821 $ 5
Apr 7, 7 AM $ 0.0₅386
+0.00%
$ 3,858 $ 6
Apr 6, 2 PM $ 0.0₅391
+0.00%
$ 3,909 $ 8
Apr 6, 12 PM $ 0.0₅39
+0.00%
$ 3,895 $ 7
Apr 6, 8 AM $ 0.0₅386
+0.00%
$ 3,862 $ 8
Apr 6, 4 AM $ 0.0₅388
-0.08%
$ 3,880 $ 9
Apr 5, 8 AM $ 0.0₅38
-0.04%
$ 3,805 $ 6
Apr 4, 12 AM $ 0.0₅381
+0.33%
$ 3,809 $ 70
Apr 3, 11 PM $ 0.0₅379
+0.00%
$ 3,792 $ 63
Apr 3, 10 PM $ 0.0₅38
+0.00%
$ 3,800 $ 60
Apr 3, 9 PM $ 0.0₅382
+0.46%
$ 3,815 $ 56
Apr 3, 6 PM $ 0.0₅381
+0.00%
$ 3,809 $ 41
Apr 3, 10 AM $ 0.0₅378
+0.00%
$ 3,778 $ 26
Apr 3, 9 AM $ 0.0₅379
-0.03%
$ 3,789 $ 23
Apr 3, 6 AM $ 0.0₅379
+0.16%
$ 3,789 $ 15
Apr 3, 5 AM $ 0.0₅378
-0.30%
$ 3,781 $ 13
Apr 3, 3 AM $ 0.0₅376
-0.02%
$ 3,757 $ 8
Apr 2, 9 PM $ 0.0₅374
+0.00%
$ 3,741 $ 17
Apr 1, 11 PM $ 0.0₅39
-1.56%
$ 3,905 $ 56
Apr 1, 9 PM $ 0.0₅395
+0.08%
$ 3,953 $ 45
Apr 1, 3 PM $ 0.0₅396
+0.00%
$ 3,961 $ 51
Apr 1, 2 PM $ 0.0₅399
+0.00%
$ 3,986 $ 48
Apr 1, 1 PM $ 0.0₅397
-0.53%
$ 3,971 $ 47
Apr 1, 12 PM $ 0.0₅399
+0.28%
$ 3,987 $ 39
Apr 1, 8 AM $ 0.0₅396
-0.34%
$ 3,964 $ 23
Apr 1, 7 AM $ 0.0₅399
+0.11%
$ 3,989 $ 19
Apr 1, 6 AM $ 0.0₅396
+0.00%
$ 3,957 $ 14
Mar 31, 10 PM $ 0.0₅397
+0.00%
$ 3,972 $ 11
Mar 31, 8 PM $ 0.0₅395
+0.13%
$ 3,954 $ 9