屌 Historical Data

屌 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.000435
+0.00%
$ 435,108 $ 608
Jan 12, 9 PM $ 0.000436
-0.03%
$ 436,351 $ 595
Jan 12, 4 PM $ 0.000435
+0.00%
$ 435,179 $ 555
Jan 12, 1 PM $ 0.00043
-0.68%
$ 430,271 $ 535
Jan 12, 10 AM $ 0.000433
+0.00%
$ 432,782 $ 508
Jan 12, 8 AM $ 0.000435
+0.19%
$ 435,228 $ 491
Jan 11, 2 AM $ 0.000436
-0.10%
$ 436,056 $ 414
Jan 11, 1 AM $ 0.000437
+0.00%
$ 436,526 $ 402
Jan 11, 12 AM $ 0.000435
+0.00%
$ 434,519 $ 393
Jan 10, 5 PM $ 0.000438
+0.00%
$ 437,816 $ 337
Jan 10, 4 PM $ 0.000437
-0.03%
$ 437,436 $ 339
Jan 10, 3 PM $ 0.000438
+0.00%
$ 438,359 $ 307
Jan 10, 11 AM $ 0.000435
+0.00%
$ 435,226 $ 279
Jan 10, 9 AM $ 0.000436
+0.18%
$ 436,341 $ 243
Jan 10, 7 AM $ 0.000439
+0.28%
$ 439,007 $ 228
Jan 10, 6 AM $ 0.000434
-0.39%
$ 434,448 $ 219
Jan 10, 4 AM $ 0.000436
+0.11%
$ 436,381 $ 195
Jan 10, 3 AM $ 0.000434
+0.28%
$ 434,048 $ 172
Jan 10, 2 AM $ 0.000433
-0.21%
$ 433,015 $ 138
Jan 9, 7 PM $ 0.000433
+0.00%
$ 433,402 $ 115
Jan 9, 6 PM $ 0.000436
+0.21%
$ 435,861 $ 99
Jan 9, 5 PM $ 0.000435
-0.43%
$ 435,449 $ 84
Jan 9, 4 PM $ 0.000437
+1.88%
$ 437,281 $ 74
Jan 8, 8 PM $ 0.000428
-0.06%
$ 428,134 $ 803
Jan 8, 3 PM $ 0.00043
+0.10%
$ 430,136 $ 784
Jan 8, 12 PM $ 0.000427
+0.03%
$ 427,063 $ 722
Jan 8, 10 AM $ 0.000426
-0.07%
$ 425,987 $ 697
Jan 8, 9 AM $ 0.000425
+0.00%
$ 425,455 $ 634
Jan 8, 7 AM $ 0.000432
+0.00%
$ 431,501 $ 620
Jan 8, 4 AM $ 0.000435
+0.00%
$ 434,504 $ 607
Jan 8, 2 AM $ 0.000437
-0.30%
$ 436,860 $ 602
Jan 8, 1 AM $ 0.000439
+0.00%
$ 438,747 $ 582
Jan 8, 12 AM $ 0.000434
+0.00%
$ -- $ 571
Jan 7, 9 PM $ 0.000434
+0.00%
$ 434,461 $ 551
Jan 7, 2 PM $ 0.000441
+0.00%
$ -- $ 551
Jan 7, 10 AM $ 0.000442
-0.18%
$ 442,425 $ 543
Jan 7, 9 AM $ 0.000444
-0.60%
$ 443,884 $ 517
Jan 7, 8 AM $ 0.000446
-0.06%
$ 445,529 $ 503
Jan 7, 2 AM $ 0.000442
+0.00%
$ 442,356 $ 473
Jan 7, 1 AM $ 0.000443
-1.61%
$ 443,109 $ 461
Jan 6, 9 PM $ 0.000442
+0.07%
$ 441,710 $ 433
Jan 6, 6 PM $ 0.000437
-0.58%
$ 437,208 $ 405
Jan 6, 5 PM $ 0.00044
-0.29%
$ 440,213 $ 350
Jan 6, 4 PM $ 0.000443
-0.62%
$ 443,085 $ 271
Jan 6, 3 PM $ 0.000447
-0.26%
$ 446,663 $ 242
Jan 6, 1 PM $ 0.000447
+0.34%
$ 447,209 $ 217
Jan 6, 12 PM $ 0.000446
+0.12%
$ 445,523 $ 194
Jan 6, 11 AM $ 0.000446
+0.00%
$ 445,830 $ 167
Jan 5, 7 PM $ 0.000443
+0.15%
$ 442,830 $ 186
Jan 5, 6 PM $ 0.000441
+0.07%
$ 441,138 $ 162