屌 Historical Data

屌 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000441
+0.07%
$ 441,138 $ 162
Jan 5, 5 PM $ 0.000438
+0.00%
$ 437,965 $ 139
Jan 5, 4 PM $ 0.000442
+0.41%
$ 441,559 $ 117
Jan 5, 3 PM $ 0.000439
-0.05%
$ 439,406 $ 74
Jan 5, 2 PM $ 0.00044
-0.04%
$ 439,657 $ 36
Jan 5, 7 AM $ 0.000438
+0.50%
$ 437,778 $ 47
Jan 5, 6 AM $ 0.000437
+0.00%
$ 437,347 $ 29
Jan 5, 2 AM $ 0.000439
-0.43%
$ 438,518 $ 30
Jan 5, 1 AM $ 0.00044
+0.40%
$ 440,396 $ 16
Jan 4, 6 PM $ 0.000438
+0.00%
$ 438,205 $ 26
Jan 4, 3 PM $ 0.000432
-0.30%
$ 432,249 $ 14
Jan 4, 2 PM $ 0.000436
+0.00%
$ 435,600 $ 6
Jan 3, 4 PM $ 0.000425
-0.03%
$ 425,231 $ 22
Jan 3, 1 PM $ 0.000427
+0.00%
$ 427,491 $ 521
Jan 3, 8 AM $ 0.000423
+0.31%
$ 422,725 $ 498
Jan 3, 7 AM $ 0.000422
-0.70%
$ 422,026 $ 482
Jan 3, 6 AM $ 0.000427
-0.15%
$ 427,317 $ 433
Jan 3, 4 AM $ 0.000428
-0.10%
$ 428,038 $ 394
Jan 3, 3 AM $ 0.000428
+0.12%
$ 428,118 $ 387
Jan 3, 2 AM $ 0.000427
-0.31%
$ 427,130 $ 374
Jan 2, 10 PM $ 0.000429
+0.00%
$ 428,838 $ 356
Jan 2, 9 PM $ 0.000428
+0.00%
$ 427,964 $ 353
Jan 2, 7 PM $ 0.00043
+0.00%
$ 429,590 $ 343
Jan 2, 12 PM $ 0.000422
+0.36%
$ 421,669 $ 2,009
Jan 2, 11 AM $ 0.000419
-0.08%
$ 419,096 $ 1,961
Jan 2, 10 AM $ 0.000419
-0.63%
$ 419,452 $ 1,958
Jan 2, 9 AM $ 0.000421
+2.04%
$ 420,920 $ 1,924
Jan 2, 7 AM $ 0.000414
+0.00%
$ 413,729 $ 1,878
Jan 2, 6 AM $ 0.000414
+0.06%
$ 414,422 $ 1,886
Jan 2, 12 AM $ 0.00042
+0.09%
$ 420,104 $ 1,870
Jan 1, 11 PM $ 0.00042
+0.14%
$ -- $ 1,822
Jan 1, 8 PM $ 0.000419
+0.29%
$ 418,755 $ 1,792
Jan 1, 7 PM $ 0.000417
-0.15%
$ 416,964 $ 1,771
Jan 1, 6 PM $ 0.000418
-0.47%
$ 417,527 $ 1,742
Jan 1, 5 PM $ 0.000417
+0.16%
$ 416,656 $ 1,727
Jan 1, 4 PM $ 0.000416
+0.00%
$ 415,771 $ 1,711
Jan 1, 3 PM $ 0.000416
+0.10%
$ 416,072 $ 1,699
Jan 1, 2 PM $ 0.000415
-0.11%
$ 415,491 $ 1,677
Jan 1, 1 PM $ 0.000415
+0.00%
$ 415,367 $ 1,635
Jan 1, 12 PM $ 0.000415
+0.06%
$ 414,882 $ 1,619
Jan 1, 11 AM $ 0.000416
+0.21%
$ 416,155 $ 1,609
Jan 1, 10 AM $ 0.000415
-0.12%
$ 415,132 $ 1,580
Jan 1, 6 AM $ 0.000412
-0.90%
$ 412,496 $ 1,550
Jan 1, 5 AM $ 0.000416
+0.35%
$ 415,949 $ 1,545
Dec 31, 11 PM $ 0.000418
+0.47%
$ 418,334 $ 1,526
Dec 31, 10 PM $ 0.000416
-0.25%
$ 416,776 $ 181
Dec 31, 9 PM $ 0.000438
-0.23%
$ 438,492 $ 173
Dec 31, 5 PM $ 0.000432
-1.79%
$ 431,693 $ 149
Dec 31, 4 PM $ 0.000437
-2.53%
$ 437,020 $ 109
Dec 31, 7 AM $ 0.00044
+0.00%
$ 440,417 $ 21,971