屌 Historical Data

屌 Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.0₅445
+0.00%
$4,447 $34
May 16, 3 AM $0.0₅45
+0.00%
$4,502 $38
May 16, 2 AM $0.0₅449
+0.56%
$4,491 $37
May 16, 1 AM $0.0₅448
-0.13%
$4,477 $33
May 16, 12 AM $0.0₅452
+0.00%
$4,522 $31
May 15, 1 PM $0.0₅453
-1.99%
$4,529 $25
May 15, 6 AM $0.0₅462
+0.00%
$4,625 $12
May 15, 5 AM $0.0₅458
+0.00%
$4,585 $9
May 15, 2 AM $0.0₅467
+0.00%
$4,674 $7
May 14, 7 PM $0.0₅478
+0.00%
$4,778 $4
May 14, 4 PM $0.0₅459
+0.00%
$4,593 $4
May 14, 3 PM $0.0₅459
+0.00%
$4,593 $10
May 13, 3 PM $0.0₅384
+4.72%
$3,836 $45
May 13, 1 PM $0.0₅382
+0.00%
$3,818 $47
May 13, 10 AM $0.0₅396
+0.00%
$3,957 $46
May 13, 8 AM $0.0₅397
+4.84%
$3,973 $45
May 13, 7 AM $0.0₅386
-1.82%
$3,860 $31
May 12, 11 PM $0.0₅412
+0.00%
$4,125 $31
May 12, 10 PM $0.0₅38
+0.00%
$3,805 $29
May 12, 4 PM $0.0₅387
+0.00%
$3,872 $29
May 12, 3 PM $0.0₅413
+0.00%
$4,133 $22
May 12, 12 PM $0.0₅42
+0.00%
$4,199 $22
May 12, 10 AM $0.0₅419
+0.00%
$4,187 $17
May 12, 9 AM $0.0₅418
-0.42%
$4,184 $16
May 12, 7 AM $0.0₅419
+0.00%
$4,187 $7
May 12, 6 AM $0.0₅386
+0.00%
$3,864 $3
May 11, 1 PM $0.0₅433
+0.00%
$4,334 $9
May 11, 5 AM $0.0₅403
+4.28%
$4,031 $21
May 10, 9 PM $0.0₅402
+0.52%
$4,022 $9
May 10, 8 PM $0.0₅366
+0.00%
$3,663 $9
May 10, 3 PM $0.0₅445
+0.00%
$4,455 $38
May 10, 12 AM $0.0₅413
+0.00%
$4,135 $38
May 9, 9 PM $0.0₅413
+0.01%
$4,128 $37
May 9, 8 PM $0.0₅384
+0.00%
$3,838 $39
May 9, 5 PM $0.0₅418
+0.00%
$4,180 $35
May 8, 1 AM $0.0₅426
+0.24%
$4,261 $194
May 8, 12 AM $0.0₅425
+0.39%
$4,252 $189
May 7, 5 PM $0.0₅425
+0.00%
$4,254 $178
May 7, 1 PM $0.0₅417
+0.00%
$4,172 $174
May 7, 10 AM $0.0₅418
-0.09%
$4,180 $173
May 7, 9 AM $0.0₅425
+0.01%
$4,248 $175
May 7, 8 AM $0.0₅426
+0.00%
$4,261 $110
May 7, 5 AM $0.0₅438
+0.00%
$4,378 $111
May 7, 2 AM $0.0₅46
+0.54%
$4,605 $32
May 6, 12 PM $0.0₅453
-0.23%
$4,525 $57
May 6, 11 AM $0.0₅45
+0.00%
$4,497 $49
May 6, 10 AM $0.0₅435
+0.00%
$4,346 $50
May 6, 5 AM $0.0₅446
-2.13%
$4,458 $51
May 5, 11 PM $0.0₅46
+0.00%
$4,602 $178
May 5, 10 PM $0.0₅451
+0.00%
$4,508 $87