Historical Data

Page 13
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.0₅464
+0.00%
$4,636 $185
May 5, 2 PM $0.0₅463
+0.92%
$4,632 $175
May 5, 1 PM $0.0₅458
-0.60%
$4,576 $157
May 5, 10 AM $0.0₅459
-0.01%
$4,587 $146
May 5, 3 AM $0.0₅478
-13.14%
$4,785 $551
May 4, 8 PM $0.0₅478
-0.03%
$4,776 $806
May 4, 7 PM $0.0₅488
+0.00%
$4,876 $813
May 4, 5 PM $0.0₅482
+0.00%
$-- $903
May 4, 8 AM $0.0₅455
-3.66%
$4,551 $916
May 4, 7 AM $0.0₅461
-34.90%
$4,609 $523
May 4, 3 AM $0.0₅471
+0.16%
$4,711 $578
May 3, 10 PM $0.0₅472
+1.80%
$4,715 $363
May 3, 9 PM $0.0₅477
+0.91%
$4,768 $320
May 3, 8 PM $0.0₅459
+0.00%
$4,594 $122
May 3, 7 PM $0.0₅46
+0.66%
$4,598 $111
May 3, 6 PM $0.0₅455
+2.42%
$4,550 $110
May 3, 3 PM $0.0₅461
+0.76%
$4,612 $109
May 3, 5 AM $0.0₅441
+0.50%
$4,410 $171
May 3, 2 AM $0.0₅443
-3.21%
$4,426 $174
May 3, 1 AM $0.0₅441
+0.24%
$4,412 $169
May 3, 12 AM $0.0₅431
-0.28%
$4,307 $168
May 2, 8 PM $0.0₅44
+0.00%
$4,403 $206
May 2, 5 PM $0.0₅437
+0.00%
$4,372 $223
May 2, 4 PM $0.0₅441
+0.00%
$4,414 $223
May 2, 3 PM $0.0₅436
-0.32%
$4,363 $236
May 2, 2 PM $0.0₅44
-0.40%
$4,403 $273
May 2, 1 PM $0.0₅441
-0.28%
$4,405 $290
May 2, 12 PM $0.0₅437
+0.00%
$4,365 $270
May 2, 11 AM $0.0₅431
-1.47%
$4,311 $259
May 2, 10 AM $0.0₅428
-1.59%
$4,275 $220
May 2, 9 AM $0.0₅428
+0.00%
$4,277 $177
May 2, 1 AM $0.0₅437
+0.00%
$4,374 $178
May 2, 12 AM $0.0₅44
+0.00%
$4,396 $181
May 1, 11 PM $0.0₅437
-0.55%
$4,366 $182
May 1, 10 PM $0.0₅439
+0.59%
$4,389 $176
May 1, 9 PM $0.0₅436
+0.34%
$4,363 $175
May 1, 7 PM $0.0₅436
-1.44%
$4,356 $172
May 1, 6 PM $0.0₅437
+2.02%
$4,367 $159
May 1, 5 PM $0.0₅438
+0.00%
$4,381 $152
May 1, 4 PM $0.0₅438
-0.08%
$4,382 $149
May 1, 3 PM $0.0₅439
-1.34%
$4,386 $159
May 1, 2 PM $0.0₅441
+0.07%
$4,406 $165
May 1, 1 PM $0.0₅439
-1.36%
$4,392 $131
May 1, 6 AM $0.0₅432
+0.00%
$4,316 $179
May 1, 5 AM $0.0₅437
+0.00%
$4,372 $190
May 1, 3 AM $0.0₅434
+2.41%
$4,343 $196
May 1, 1 AM $0.0₅435
+0.22%
$4,350 $199
May 1, 12 AM $0.0₅434
+1.02%
$4,337 $198
Apr 30, 11 PM $0.0₅429
+0.00%
$4,295 $185
Apr 30, 8 PM $0.0₅415
+1.59%
$4,151 $199