屌 Historical Data

屌 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000148
+0.00%
$ 147,580 $ 8,182
Feb 25, 3 PM $ 0.000144
+0.00%
$ 144,120 $ 6,006
Feb 25, 1 PM $ 0.000143
-1.68%
$ 142,797 $ 5,983
Feb 25, 12 PM $ 0.000146
+2.98%
$ 146,318 $ 5,945
Feb 25, 11 AM $ 0.000141
-21.59%
$ 141,394 $ 735
Feb 24, 3 PM $ 0.000247
+0.00%
$ 247,317 $ 110
Feb 24, 2 PM $ 0.000247
-0.26%
$ 246,535 $ 102
Feb 24, 1 PM $ 0.000246
+0.00%
$ 246,116 $ 43
Feb 23, 11 PM $ 0.000253
+0.00%
$ 252,656 $ 79
Feb 23, 10 PM $ 0.000252
+0.00%
$ 251,763 $ 41
Feb 23, 3 PM $ 0.000258
+0.00%
$ 257,795 $ 27
Feb 23, 2 AM $ 0.000249
-0.21%
$ 249,059 $ 289
Feb 23, 1 AM $ 0.000249
-1.31%
$ 248,627 $ 271
Feb 22, 8 PM $ 0.000259
+0.24%
$ 258,513 $ 82
Feb 22, 7 PM $ 0.000258
+0.25%
$ 258,002 $ 73
Feb 22, 4 PM $ 0.00026
-0.17%
$ 260,254 $ 49
Feb 22, 3 PM $ 0.00026
+0.25%
$ 260,255 $ 41
Feb 22, 11 AM $ 0.000263
+0.00%
$ 262,799 $ 36
Feb 22, 10 AM $ 0.000262
+0.00%
$ 262,376 $ 12
Feb 22, 2 AM $ 0.000264
+0.17%
$ 263,931 $ 71
Feb 22, 1 AM $ 0.000264
+0.00%
$ -- $ 48
Feb 22, 12 AM $ 0.000265
+0.29%
$ -- $ 31
Feb 21, 8 PM $ 0.000264
+0.00%
$ 264,392 $ 23
Feb 21, 7 PM $ 0.000264
+0.00%
$ 264,326 $ 19
Feb 21, 12 PM $ 0.000266
+0.00%
$ 265,958 $ 100
Feb 21, 11 AM $ 0.000268
+0.12%
$ 267,580 $ 95
Feb 21, 5 AM $ 0.000266
+0.19%
$ 266,305 $ 67
Feb 20, 8 PM $ 0.000266
+0.25%
$ 265,845 $ 143
Feb 20, 5 PM $ 0.000264
+2.00%
$ 263,983 $ 115
Feb 20, 4 PM $ 0.000259
+0.58%
$ 258,702 $ 46
Feb 20, 1 PM $ 0.000257
+0.00%
$ 257,162 $ 104
Feb 20, 8 AM $ 0.000259
+0.12%
$ 258,982 $ 192
Feb 20, 7 AM $ 0.000259
+0.05%
$ 258,820 $ 170
Feb 20, 4 AM $ 0.000258
+0.00%
$ 257,801 $ 140
Feb 19, 10 PM $ 0.000255
+0.00%
$ 255,169 $ 106
Feb 19, 12 PM $ 0.000295
+0.00%
$ -- $ 333
Feb 19, 9 AM $ 0.000349
-3.42%
$ 348,849 $ 291
Feb 19, 7 AM $ 0.000376
+9.10%
$ 376,161 $ 249
Feb 19, 6 AM $ 0.000345
-9.37%
$ 344,592 $ 139
Feb 19, 5 AM $ 0.000356
+0.24%
$ 355,789 $ 100
Feb 19, 3 AM $ 0.000346
+0.00%
$ 345,908 $ 1,087
Feb 19, 2 AM $ 0.000347
+33.46%
$ 347,259 $ 1,109
Feb 18, 10 PM $ 0.000258
+0.00%
$ 258,351 $ 925
Feb 18, 9 PM $ 0.000258
-0.25%
$ 258,429 $ 918
Feb 18, 7 PM $ 0.000264
+0.00%
$ 263,587 $ 168
Feb 17, 3 PM $ 0.000275
+0.00%
$ 275,190 $ 24
Feb 17, 7 AM $ 0.00028
+0.00%
$ 279,661 $ 34
Feb 17, 6 AM $ 0.000281
+0.00%
$ 281,115 $ 30
Feb 17, 5 AM $ 0.000282
+0.00%
$ 282,175 $ 24
Feb 17, 12 AM $ 0.000281
+0.00%
$ 281,472 $ 29