屌 Historical Data

屌 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $0.0₅412
+1.68%
$4,124 $189
Apr 30, 5 PM $0.0₅413
+0.00%
$4,127 $192
Apr 30, 4 PM $0.0₅413
-2.32%
$4,129 $189
Apr 30, 3 PM $0.0₅399
+0.00%
$-- $133
Apr 30, 12 PM $0.0₅438
-2.88%
$4,382 $138
Apr 30, 11 AM $0.0₅45
-3.28%
$4,498 $133
Apr 30, 7 AM $0.0₅434
+0.26%
$4,344 $131
Apr 30, 6 AM $0.0₅432
+0.71%
$4,321 $101
Apr 30, 5 AM $0.0₅429
-0.25%
$4,290 $78
Apr 30, 2 AM $0.0₅432
+0.49%
$4,323 $62
Apr 30, 1 AM $0.0₅43
+0.04%
$4,303 $62
Apr 30, 12 AM $0.0₅43
+0.00%
$4,304 $59
Apr 29, 11 PM $0.0₅43
+0.00%
$4,300 $60
Apr 29, 10 PM $0.0₅43
+0.10%
$4,302 $59
Apr 29, 9 PM $0.0₅429
+0.22%
$4,291 $58
Apr 29, 7 PM $0.0₅427
+0.07%
$4,271 $47
Apr 29, 6 PM $0.0₅429
+0.13%
$4,294 $41
Apr 29, 1 PM $0.0₅433
+0.00%
$4,331 $222
Apr 29, 10 AM $0.0₅437
+0.00%
$4,375 $253
Apr 29, 9 AM $0.0₅438
+0.00%
$4,379 $264
Apr 29, 8 AM $0.0₅44
+0.00%
$4,397 $368
Apr 29, 1 AM $0.0₅435
+0.00%
$4,347 $465
Apr 28, 5 PM $0.0₅439
-0.09%
$4,395 $538
Apr 28, 4 PM $0.0₅442
-0.05%
$4,415 $546
Apr 28, 3 PM $0.0₅441
-2.68%
$4,411 $539
Apr 28, 2 PM $0.0₅438
-0.13%
$4,379 $447
Apr 28, 1 PM $0.0₅44
+0.45%
$4,397 $369
Apr 28, 12 PM $0.0₅438
-1.60%
$4,384 $369
Apr 28, 11 AM $0.0₅441
+0.65%
$4,410 $354
Apr 28, 10 AM $0.0₅442
-0.66%
$4,416 $348
Apr 28, 9 AM $0.0₅445
-0.22%
$4,449 $336
Apr 28, 8 AM $0.0₅446
-0.22%
$4,462 $357
Apr 28, 7 AM $0.0₅446
+1.17%
$4,456 $313
Apr 28, 6 AM $0.0₅441
+1.18%
$4,407 $247
Apr 28, 5 AM $0.0₅435
+0.49%
$4,348 $194
Apr 28, 4 AM $0.0₅432
-0.03%
$4,325 $178
Apr 28, 1 AM $0.0₅433
+0.00%
$4,334 $174
Apr 28, 12 AM $0.0₅433
+0.26%
$4,334 $173
Apr 27, 11 PM $0.0₅433
+0.00%
$4,329 $174
Apr 27, 10 PM $0.0₅431
+0.00%
$4,315 $186
Apr 27, 9 PM $0.0₅435
+0.82%
$4,347 $186
Apr 27, 6 PM $0.0₅431
+0.00%
$4,307 $110
Apr 27, 5 PM $0.0₅429
+0.03%
$4,291 $109
Apr 27, 1 PM $0.0₅433
+0.00%
$4,329 $109
Apr 27, 10 AM $0.0₅435
-0.30%
$4,352 $107
Apr 27, 9 AM $0.0₅437
+2.36%
$4,365 $106
Apr 27, 7 AM $0.0₅436
+0.57%
$4,359 $72
Apr 27, 4 AM $0.0₅44
-0.37%
$4,404 $75
Apr 27, 3 AM $0.0₅441
-0.10%
$4,410 $75
Apr 27, 2 AM $0.0₅442
+0.00%
$4,416 $91