屌 Historical Data

屌 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00028
+0.00%
$ 280,491 $ 18
Feb 16, 6 PM $ 0.000276
+0.00%
$ 276,440 $ 9
Feb 16, 11 AM $ 0.000278
-0.28%
$ 278,295 $ 45
Feb 16, 9 AM $ 0.000278
+0.00%
$ 278,340 $ 32
Feb 16, 4 AM $ 0.000278
+0.00%
$ 278,073 $ 29
Feb 16, 3 AM $ 0.000278
-0.07%
$ 277,561 $ 21
Feb 16, 2 AM $ 0.000278
+0.21%
$ 277,508 $ 40
Feb 16, 12 AM $ 0.000278
+0.00%
$ 278,224 $ 29
Feb 15, 1 PM $ 0.000279
-0.34%
$ 279,204 $ 42
Feb 14, 10 PM $ 0.000286
+0.00%
$ 286,104 $ 50
Feb 14, 7 PM $ 0.000286
-0.06%
$ 285,755 $ 41
Feb 14, 6 PM $ 0.000285
-0.01%
$ 285,386 $ 37
Feb 14, 5 PM $ 0.000286
+0.38%
$ 286,202 $ 23
Feb 14, 11 AM $ 0.000284
+0.00%
$ 283,734 $ 58
Feb 14, 9 AM $ 0.00028
+0.00%
$ 280,028 $ 49
Feb 14, 8 AM $ 0.000279
+0.00%
$ 279,470 $ 43
Feb 14, 6 AM $ 0.000278
+0.00%
$ 277,912 $ 38
Feb 14, 1 AM $ 0.000281
+0.00%
$ 281,098 $ 31
Feb 13, 11 PM $ 0.000279
+0.03%
$ 279,306 $ 11
Feb 13, 5 PM $ 0.000278
+0.00%
$ 277,614 $ 2
Feb 13, 10 AM $ 0.00027
+0.00%
$ 270,179 $ 64
Feb 13, 7 AM $ 0.00027
+0.22%
$ 269,812 $ 59
Feb 13, 6 AM $ 0.00027
-0.47%
$ 269,530 $ 46
Feb 13, 2 AM $ 0.000276
+0.00%
$ -- $ 76
Feb 13, 1 AM $ 0.000276
-0.09%
$ 276,100 $ 70
Feb 12, 9 PM $ 0.000273
+0.00%
$ 272,838 $ 55
Feb 12, 7 PM $ 0.000276
+0.18%
$ 275,578 $ 44
Feb 12, 4 PM $ 0.000272
-0.23%
$ 272,355 $ 19
Feb 12, 11 AM $ 0.000278
+0.32%
$ 277,748 $ 225
Feb 12, 10 AM $ 0.000277
+0.08%
$ 276,870 $ 222
Feb 12, 9 AM $ 0.000276
+0.00%
$ 276,208 $ 216
Feb 12, 8 AM $ 0.000276
-0.33%
$ 276,281 $ 212
Feb 12, 7 AM $ 0.000278
+0.27%
$ 277,502 $ 200
Feb 12, 5 AM $ 0.000276
+0.00%
$ 275,563 $ 80
Feb 11, 10 PM $ 0.000274
+0.08%
$ 274,319 $ 156
Feb 11, 8 PM $ 0.000274
-0.06%
$ 274,192 $ 139
Feb 11, 2 PM $ 0.000272
+0.97%
$ 272,117 $ 97
Feb 11, 10 AM $ 0.000265
-0.91%
$ 264,919 $ 38
Feb 11, 6 AM $ 0.000272
+0.00%
$ 272,430 $ 5
Feb 11, 2 AM $ 0.000279
+0.00%
$ 279,154 $ 4
Feb 10, 3 PM $ 0.000277
+0.11%
$ 277,448 $ 97
Feb 10, 2 PM $ 0.000278
-0.53%
$ 277,640 $ 89
Feb 10, 6 AM $ 0.000285
+0.07%
$ 285,410 $ 45
Feb 10, 5 AM $ 0.000285
+0.23%
$ 285,005 $ 36
Feb 10, 4 AM $ 0.000284
+0.00%
$ 283,935 $ 8
Feb 9, 5 PM $ 0.000286
+0.69%
$ 286,373 $ 165
Feb 9, 2 PM $ 0.000282
+0.00%
$ 281,685 $ 139
Feb 9, 1 PM $ 0.000282
+0.66%
$ 281,669 $ 132
Feb 9, 7 AM $ 0.000286
-0.28%
$ 285,908 $ 103
Feb 9, 6 AM $ 0.000288
+0.00%
$ 288,014 $ 98