屌 Historical Data

屌 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.0₅442
+0.61%
$4,420 $102
Apr 26, 11 PM $0.0₅441
-0.16%
$4,407 $99
Apr 26, 10 PM $0.0₅441
+0.06%
$4,414 $99
Apr 26, 9 PM $0.0₅441
+0.08%
$4,414 $109
Apr 26, 8 PM $0.0₅441
-0.05%
$4,414 $119
Apr 26, 5 PM $0.0₅438
-0.12%
$4,378 $154
Apr 26, 2 PM $0.0₅439
-0.10%
$4,389 $171
Apr 26, 1 PM $0.0₅44
+0.00%
$4,397 $264
Apr 26, 10 AM $0.0₅44
+0.00%
$-- $350
Apr 26, 8 AM $0.0₅439
-0.27%
$4,391 $397
Apr 26, 7 AM $0.0₅44
+0.10%
$4,397 $399
Apr 26, 6 AM $0.0₅439
+0.03%
$4,387 $427
Apr 26, 4 AM $0.0₅437
-0.32%
$4,373 $516
Apr 26, 3 AM $0.0₅439
-0.44%
$4,395 $566
Apr 26, 2 AM $0.0₅439
-0.35%
$4,391 $623
Apr 26, 1 AM $0.0₅436
-0.63%
$4,361 $697
Apr 26, 12 AM $0.0₅439
-0.41%
$4,392 $888
Apr 25, 9 PM $0.0₅446
+0.00%
$4,457 $1,100
Apr 25, 8 PM $0.0₅447
+0.97%
$4,467 $1,083
Apr 25, 7 PM $0.0₅443
+0.24%
$4,427 $2,212
Apr 25, 6 PM $0.0₅441
+0.34%
$4,414 $2,196
Apr 25, 5 PM $0.0₅439
+0.03%
$4,392 $2,346
Apr 25, 4 PM $0.0₅439
-0.65%
$4,388 $2,440
Apr 25, 3 PM $0.0₅441
-0.06%
$4,408 $2,629
Apr 25, 2 PM $0.0₅441
-0.49%
$4,409 $2,724
Apr 25, 1 PM $0.0₅444
+0.23%
$4,440 $2,731
Apr 25, 12 PM $0.0₅442
-1.04%
$4,420 $2,749
Apr 25, 11 AM $0.0₅447
-1.11%
$4,474 $2,726
Apr 25, 10 AM $0.0₅453
-0.87%
$4,531 $2,796
Apr 25, 9 AM $0.0₅458
+4.17%
$4,577 $2,624
Apr 25, 8 AM $0.0₅453
-0.10%
$4,525 $2,594
Apr 25, 7 AM $0.0₅454
-0.01%
$4,544 $2,584
Apr 25, 6 AM $0.0₅457
+0.10%
$4,574 $2,550
Apr 25, 5 AM $0.0₅46
+1.19%
$4,600 $2,550
Apr 25, 4 AM $0.0₅454
-1.36%
$4,544 $2,484
Apr 25, 3 AM $0.0₅462
+0.60%
$4,623 $2,461
Apr 25, 2 AM $0.0₅459
-0.43%
$4,594 $2,422
Apr 25, 1 AM $0.0₅462
+2.56%
$4,618 $2,347
Apr 25, 12 AM $0.0₅451
-0.19%
$4,514 $2,065
Apr 24, 11 PM $0.0₅454
+0.50%
$4,537 $2,017
Apr 24, 10 PM $0.0₅453
+0.17%
$4,527 $1,983
Apr 24, 9 PM $0.0₅45
-1.06%
$4,504 $1,925
Apr 24, 8 PM $0.0₅457
-1.29%
$4,572 $1,836
Apr 24, 7 PM $0.0₅459
+2.76%
$4,586 $807
Apr 24, 6 PM $0.0₅444
+0.23%
$4,441 $640
Apr 24, 5 PM $0.0₅446
-0.32%
$4,459 $592
Apr 24, 4 PM $0.0₅447
-1.71%
$4,473 $516
Apr 24, 3 PM $0.0₅445
+3.22%
$4,449 $228
Apr 24, 2 PM $0.0₅431
+0.58%
$4,309 $67
Apr 24, 1 PM $0.0₅43
-0.03%
$4,300 $51