屌 Historical Data

屌 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $0.0₅428
+0.23%
$4,280 $34
Apr 24, 7 AM $0.0₅427
+0.60%
$4,275 $31
Apr 24, 6 AM $0.0₅424
+0.42%
$4,242 $24
Apr 24, 3 AM $0.0₅426
+0.56%
$4,261 $10
Apr 23, 3 PM $0.0₅426
-0.28%
$4,260 $13
Apr 22, 11 PM $0.0₅426
+0.00%
$4,263 $25
Apr 22, 6 PM $0.0₅431
+0.00%
$4,313 $26
Apr 22, 1 PM $0.0₅43
+0.00%
$4,301 $24
Apr 22, 12 PM $0.0₅432
+0.00%
$4,321 $24
Apr 22, 11 AM $0.0₅429
-0.01%
$4,289 $22
Apr 22, 10 AM $0.0₅429
+0.16%
$4,293 $20
Apr 22, 5 AM $0.0₅426
+0.43%
$4,262 $15
Apr 21, 1 PM $0.0₅422
-0.04%
$4,217 $42
Apr 21, 3 AM $0.0₅422
+0.00%
$-- $298
Apr 21, 1 AM $0.0₅421
+0.00%
$4,214 $290
Apr 20, 7 PM $0.0₅415
+0.01%
$4,153 $265
Apr 20, 6 AM $0.0₅409
+0.00%
$4,086 $272
Apr 20, 4 AM $0.0₅406
-5.81%
$4,058 $275
Apr 19, 1 PM $0.0₅408
-0.07%
$4,085 $129
Apr 19, 12 PM $0.0₅407
-0.18%
$4,069 $187
Apr 19, 7 AM $0.0₅405
-0.62%
$4,048 $397
Apr 19, 6 AM $0.0₅408
+0.00%
$4,082 $386
Apr 19, 3 AM $0.0₅404
+0.00%
$4,045 $392
Apr 18, 6 PM $0.0₅415
-0.02%
$4,147 $394
Apr 18, 5 PM $0.0₅414
+0.05%
$4,142 $390
Apr 18, 4 PM $0.0₅414
+0.00%
$4,140 $386
Apr 18, 2 PM $0.0₅414
+0.08%
$4,136 $385
Apr 18, 1 PM $0.0₅414
-1.28%
$4,140 $378
Apr 18, 12 PM $0.0₅417
+0.84%
$4,170 $278
Apr 18, 10 AM $0.0₅415
+0.09%
$4,153 $238
Apr 18, 9 AM $0.0₅415
+0.00%
$4,151 $245
Apr 18, 7 AM $0.0₅429
+2.07%
$4,293 $132
Apr 18, 6 AM $0.0₅42
+0.00%
$4,196 $22
Apr 17, 7 PM $0.0₅42
+0.00%
$4,197 $20
Apr 17, 4 PM $0.0₅422
+0.00%
$4,215 $22
Apr 17, 1 PM $0.0₅416
-0.31%
$4,159 $26
Apr 16, 9 PM $0.0₅411
+0.00%
$4,108 $42
Apr 16, 6 PM $0.0₅409
+0.51%
$4,093 $41
Apr 16, 2 PM $0.0₅402
-0.99%
$4,021 $38
Apr 16, 1 PM $0.0₅404
+0.08%
$4,038 $33
Apr 16, 12 PM $0.0₅403
-0.12%
$4,030 $32
Apr 16, 11 AM $0.0₅402
+0.23%
$4,018 $27
Apr 16, 8 AM $0.0₅403
+0.00%
$4,035 $22
Apr 16, 7 AM $0.0₅402
+0.00%
$4,024 $19
Apr 16, 2 AM $0.0₅405
+0.39%
$4,053 $18
Apr 16, 1 AM $0.0₅403
-0.38%
$4,027 $16
Apr 16, 12 AM $0.0₅403
+0.00%
$4,027 $14
Apr 15, 3 PM $0.0₅4
+0.00%
$-- $16
Apr 15, 2 PM $0.0₅4
-0.10%
$4,001 $15
Apr 15, 1 PM $0.0₅399
-0.75%
$3,992 $13