屌 Historical Data

屌 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000486
-0.10%
$ 486,449 $ 2,260
Dec 9, 1 PM $ 0.000489
+0.07%
$ 488,546 $ 2,242
Dec 9, 12 PM $ 0.000488
+0.35%
$ 488,261 $ 2,214
Dec 9, 11 AM $ 0.000487
+0.13%
$ 486,610 $ 2,149
Dec 9, 10 AM $ 0.000486
-0.51%
$ 486,148 $ 1,444
Dec 9, 8 AM $ 0.000502
+0.00%
$ 501,550 $ 1,430
Dec 9, 3 AM $ 0.000501
-0.31%
$ 501,029 $ 1,413
Dec 8, 3 PM $ 0.000509
-1.45%
$ 508,645 $ 1,409
Dec 8, 2 PM $ 0.000515
+0.00%
$ 515,215 $ 1,377
Dec 8, 11 AM $ 0.000513
-0.25%
$ 513,156 $ 1,340
Dec 8, 10 AM $ 0.000513
+0.54%
$ 513,397 $ 1,311
Dec 8, 9 AM $ 0.000511
+0.01%
$ 510,534 $ 1,236
Dec 8, 5 AM $ 0.000508
+0.00%
$ 508,425 $ 1,179
Dec 8, 4 AM $ 0.000509
-0.10%
$ 509,154 $ 1,170
Dec 8, 3 AM $ 0.000509
-0.24%
$ 508,505 $ 1,163
Dec 7, 11 PM $ 0.000501
-0.05%
$ 501,022 $ 1,092
Dec 7, 10 PM $ 0.000498
-1.14%
$ 498,109 $ 530
Dec 7, 2 PM $ 0.000496
+0.20%
$ 496,329 $ 1,015
Dec 7, 12 PM $ 0.000502
+0.00%
$ 501,889 $ 972
Dec 7, 9 AM $ 0.000503
+0.00%
$ 502,519 $ 947
Dec 6, 9 PM $ 0.000506
+0.00%
$ 506,471 $ 890
Dec 6, 3 PM $ 0.000503
-0.30%
$ 503,387 $ 863
Dec 6, 2 PM $ 0.000502
-0.23%
$ 502,027 $ 830
Dec 6, 1 PM $ 0.000503
+0.16%
$ 502,867 $ 801
Dec 6, 12 PM $ 0.000502
+0.00%
$ 501,944 $ 764
Dec 6, 11 AM $ 0.000503
+0.41%
$ 502,546 $ 746
Dec 6, 9 AM $ 0.000499
-0.35%
$ 499,185 $ 643
Dec 6, 8 AM $ 0.000502
-0.14%
$ 501,580 $ 612
Dec 6, 6 AM $ 0.000499
-0.37%
$ 499,140 $ 591
Dec 6, 3 AM $ 0.000499
+0.00%
$ 498,998 $ 532
Dec 6, 12 AM $ 0.000497
-0.17%
$ 497,494 $ 515
Dec 5, 11 PM $ 0.000498
-1.80%
$ 497,937 $ 490
Dec 5, 10 PM $ 0.000498
+0.14%
$ 497,586 $ 452
Dec 5, 9 PM $ 0.000495
-0.04%
$ 495,461 $ 417
Dec 5, 8 PM $ 0.000496
-0.06%
$ 496,461 $ 396
Dec 5, 6 PM $ 0.000496
-0.27%
$ 495,714 $ 353
Dec 5, 4 PM $ 0.000497
-0.07%
$ 497,338 $ 314
Dec 5, 11 AM $ 0.000504
+0.21%
$ 504,465 $ 243
Dec 5, 8 AM $ 0.00051
-0.18%
$ 509,584 $ 160
Dec 4, 9 PM $ 0.000507
+0.00%
$ 506,916 $ 78
Dec 4, 8 PM $ 0.000506
+0.00%
$ 505,796 $ 54
Dec 4, 7 PM $ 0.000506
-0.63%
$ 505,801 $ 25
Dec 4, 2 PM $ 0.000516
+0.25%
$ 515,824 $ 3,497
Dec 3, 10 PM $ 0.000519
+0.47%
$ 518,866 $ 3,496
Dec 3, 4 PM $ 0.000507
+0.15%
$ 507,259 $ 3,309
Dec 3, 3 PM $ 0.000506
-0.20%
$ 505,973 $ 3,294
Dec 3, 2 PM $ 0.000509
-0.37%
$ 509,247 $ 3,231
Dec 3, 1 PM $ 0.00051
+0.23%
$ 510,100 $ 3,209
Dec 3, 12 PM $ 0.000511
+0.34%
$ 510,661 $ 3,181
Dec 3, 9 AM $ 0.00051
+0.73%
$ 510,436 $ 3,125