屌 Historical Data

屌 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.0₅399
+0.09%
$3,987 $11
Apr 15, 3 AM $0.0₅397
-0.12%
$3,975 $10
Apr 15, 1 AM $0.0₅398
+0.00%
$3,979 $7
Apr 15, 12 AM $0.0₅398
+0.00%
$3,977 $6
Apr 14, 9 AM $0.0₅398
+0.00%
$3,985 $2
Apr 13, 10 PM $0.0₅394
+0.09%
$3,944 $6
Apr 13, 12 AM $0.0₅38
+0.00%
$3,802 $3
Apr 9, 2 PM $0.0₅388
+0.00%
$3,884 $3
Apr 8, 12 PM $0.0₅395
+0.00%
$3,953 $11
Apr 8, 3 AM $0.0₅402
+0.00%
$4,024 $22
Apr 8, 2 AM $0.0₅396
+0.00%
$3,962 $22
Apr 8, 1 AM $0.0₅399
+0.02%
$3,990 $20
Apr 7, 10 PM $0.0₅397
-0.08%
$3,965 $19
Apr 7, 9 PM $0.0₅393
+0.00%
$3,925 $13
Apr 7, 8 PM $0.0₅391
+0.51%
$3,910 $12
Apr 7, 1 PM $0.0₅382
+0.00%
$3,821 $5
Apr 7, 7 AM $0.0₅386
+0.00%
$3,858 $6
Apr 6, 2 PM $0.0₅391
+0.00%
$3,909 $8
Apr 6, 12 PM $0.0₅39
+0.00%
$3,895 $7
Apr 6, 8 AM $0.0₅386
+0.00%
$3,862 $8
Apr 6, 4 AM $0.0₅388
-0.08%
$3,880 $9
Apr 5, 8 AM $0.0₅38
-0.04%
$3,805 $6
Apr 4, 12 AM $0.0₅381
+0.33%
$3,809 $70
Apr 3, 11 PM $0.0₅379
+0.00%
$3,792 $63
Apr 3, 10 PM $0.0₅38
+0.00%
$3,800 $60
Apr 3, 9 PM $0.0₅382
+0.46%
$3,815 $56
Apr 3, 6 PM $0.0₅381
+0.00%
$3,809 $41
Apr 3, 10 AM $0.0₅378
+0.00%
$3,778 $26
Apr 3, 9 AM $0.0₅379
-0.03%
$3,789 $23
Apr 3, 6 AM $0.0₅379
+0.16%
$3,789 $15
Apr 3, 5 AM $0.0₅378
-0.30%
$3,781 $13
Apr 3, 3 AM $0.0₅376
-0.02%
$3,757 $8
Apr 2, 9 PM $0.0₅374
+0.00%
$3,741 $17
Apr 1, 11 PM $0.0₅39
-1.56%
$3,905 $56
Apr 1, 9 PM $0.0₅395
+0.08%
$3,953 $45
Apr 1, 3 PM $0.0₅396
+0.00%
$3,961 $51
Apr 1, 2 PM $0.0₅399
+0.00%
$3,986 $48
Apr 1, 1 PM $0.0₅397
-0.53%
$3,971 $47
Apr 1, 12 PM $0.0₅399
+0.28%
$3,987 $39
Apr 1, 8 AM $0.0₅396
-0.34%
$3,964 $23
Apr 1, 7 AM $0.0₅399
+0.11%
$3,989 $19
Apr 1, 6 AM $0.0₅396
+0.00%
$3,957 $14
Mar 31, 10 PM $0.0₅397
+0.00%
$3,972 $11
Mar 31, 8 PM $0.0₅395
+0.13%
$3,954 $9
Mar 31, 6 PM $0.0₅397
+0.02%
$3,967 $5
Mar 31, 4 AM $0.0₅394
+0.00%
$3,940 $5
Mar 30, 11 PM $0.0₅391
+0.00%
$3,912 $4
Mar 30, 5 AM $0.0₅397
+0.00%
$3,974 $13
Mar 29, 1 PM $0.0₅391
-0.27%
$3,915 $9
Mar 29, 12 PM $0.0₅394
+0.24%
$3,939 $5