屌 Historical Data

屌 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000328
-1.31%
$ 327,822 $ 115
Feb 4, 2 PM $ 0.000332
+0.00%
$ 331,981 $ 108
Feb 4, 4 AM $ 0.000339
-0.05%
$ 338,875 $ 99
Feb 4, 3 AM $ 0.000338
+0.22%
$ 338,334 $ 223
Feb 4, 2 AM $ 0.00034
+1.14%
$ 339,526 $ 383
Feb 3, 8 PM $ 0.000343
+2.01%
$ 342,525 $ 356
Feb 3, 7 PM $ 0.000335
+1.58%
$ 335,115 $ 294
Feb 3, 6 PM $ 0.00033
-2.40%
$ 330,298 $ 224
Feb 3, 5 PM $ 0.000338
+0.38%
$ 338,321 $ 202
Feb 3, 3 PM $ 0.000341
+0.15%
$ 341,399 $ 199
Feb 3, 1 PM $ 0.000347
+0.12%
$ 347,374 $ 195
Feb 3, 12 PM $ 0.000346
+0.44%
$ 346,207 $ 191
Feb 2, 3 PM $ 0.000346
-0.06%
$ 345,937 $ 100
Feb 2, 1 PM $ 0.000342
+0.00%
$ 342,277 $ 86
Feb 2, 4 AM $ 0.000329
+0.00%
$ 328,672 $ 8
Feb 1, 9 PM $ 0.000337
+0.00%
$ -- $ 140
Feb 1, 5 PM $ 0.000337
+0.00%
$ 337,142 $ 124
Feb 1, 10 AM $ 0.000347
+0.00%
$ 346,706 $ 102
Feb 1, 8 AM $ 0.000348
+0.00%
$ 347,819 $ 95
Feb 1, 3 AM $ 0.00035
-0.29%
$ 350,375 $ 401
Jan 31, 11 PM $ 0.000347
+0.38%
$ 347,244 $ 687
Jan 31, 10 PM $ 0.000346
+0.16%
$ 345,954 $ 676
Jan 31, 9 PM $ 0.000345
+1.02%
$ 345,070 $ 651
Jan 31, 8 PM $ 0.000342
-0.23%
$ 342,006 $ 595
Jan 31, 7 PM $ 0.000345
+0.57%
$ 345,052 $ 548
Jan 31, 6 PM $ 0.000344
-1.00%
$ 343,990 $ 519
Jan 31, 5 PM $ 0.000348
-3.10%
$ 348,524 $ 487
Jan 31, 4 PM $ 0.000358
-0.77%
$ 358,432 $ 405
Jan 31, 3 PM $ 0.000361
-1.02%
$ 361,320 $ 362
Jan 31, 2 PM $ 0.000365
-1.90%
$ 364,900 $ 344
Jan 31, 12 PM $ 0.000373
+0.00%
$ 373,062 $ 252
Jan 31, 7 AM $ 0.000381
+0.00%
$ 380,801 $ 233
Jan 31, 6 AM $ 0.000381
+0.00%
$ 381,467 $ 114
Jan 30, 6 AM $ 0.00038
-0.03%
$ 379,711 $ 287
Jan 30, 5 AM $ 0.00038
+0.48%
$ 379,723 $ 279
Jan 30, 4 AM $ 0.000373
+0.00%
$ 373,411 $ 107
Jan 29, 5 AM $ 0.000404
-0.01%
$ 403,556 $ 180
Jan 29, 3 AM $ 0.000403
-0.03%
$ 403,189 $ 157
Jan 29, 2 AM $ 0.000405
+0.01%
$ 404,758 $ 245
Jan 29, 1 AM $ 0.000404
+0.00%
$ 404,187 $ 238
Jan 28, 11 PM $ 0.000408
+0.27%
$ 407,538 $ 233
Jan 28, 10 PM $ 0.000406
-0.07%
$ 405,771 $ 224
Jan 28, 9 PM $ 0.000406
+0.15%
$ 405,930 $ 176
Jan 28, 12 PM $ 0.000406
+0.60%
$ 406,002 $ 135
Jan 28, 9 AM $ 0.000406
+0.00%
$ 405,763 $ 113
Jan 28, 8 AM $ 0.000406
-0.03%
$ 405,703 $ 104
Jan 28, 5 AM $ 0.000404
+0.14%
$ 403,928 $ 74
Jan 28, 4 AM $ 0.000403
+0.00%
$ 403,133 $ 56
Jan 27, 10 PM $ 0.000404
-0.17%
$ 403,621 $ 321
Jan 27, 9 PM $ 0.000405
+0.00%
$ 404,625 $ 309