屌 Historical Data

屌 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $0.0₅393
-0.07%
$3,935 $2
Mar 28, 7 PM $0.0₅396
+0.00%
$3,964 $6
Mar 28, 2 AM $0.0₅389
+0.00%
$3,890 $22
Mar 27, 5 PM $0.0₅392
+0.00%
$3,919 $19
Mar 27, 9 AM $0.0₅402
+0.13%
$4,016 $13
Mar 27, 8 AM $0.0₅402
-0.52%
$4,024 $12
Mar 27, 7 AM $0.0₅405
-0.15%
$4,048 $10
Mar 27, 5 AM $0.0₅404
+0.00%
$4,043 $8
Mar 25, 9 PM $0.0₅414
+0.34%
$4,138 $7
Mar 25, 11 AM $0.0₅416
-0.74%
$4,156 $8
Mar 25, 10 AM $0.0₅415
+0.00%
$4,152 $7
Mar 25, 9 AM $0.0₅413
+0.00%
$4,128 $4
Mar 24, 5 AM $0.0₅404
-0.44%
$4,035 $7
Mar 23, 4 PM $0.0₅413
+0.00%
$4,135 $4
Mar 22, 5 AM $0.0₅408
+0.00%
$4,081 $14
Mar 22, 2 AM $0.0₅406
+0.00%
$4,063 $13
Mar 22, 12 AM $0.0₅407
-1.77%
$4,068 $13
Mar 21, 11 PM $0.0₅41
+0.00%
$4,104 $1
Mar 20, 3 AM $0.0₅418
+0.00%
$4,175 $8
Mar 20, 1 AM $0.0₅415
+0.53%
$4,150 $9
Mar 20, 12 AM $0.0₅413
-0.01%
$4,127 $4
Mar 18, 12 PM $0.0₅431
+0.26%
$4,307 $5
Mar 17, 11 AM $0.0₅431
+0.00%
$4,305 $3
Mar 16, 11 PM $0.0₅442
+0.00%
$4,420 $5
Mar 16, 8 PM $0.0₅436
-0.15%
$4,360 $3
Mar 16, 7 AM $0.0₅44
+0.13%
$4,404 $3
Mar 13, 3 AM $0.0₅428
-0.12%
$4,278 $4
Mar 13, 2 AM $0.0₅428
+0.04%
$4,278 $11
Mar 12, 11 PM $0.0₅423
+0.00%
$4,225 $8
Mar 12, 10 PM $0.0₅421
+0.00%
$4,212 $7
Mar 12, 9 PM $0.0₅421
+0.00%
$4,212 $6
Mar 12, 4 PM $0.0₅42
-0.02%
$4,201 $4
Mar 11, 11 AM $0.0₅415
+0.00%
$4,154 $2
Mar 11, 10 AM $0.0₅415
+0.00%
$4,150 $1
Mar 9, 10 PM $0.0₅413
+0.00%
$4,129 $7
Mar 9, 12 PM $0.0₅405
+0.00%
$4,052 $3
Mar 9, 5 AM $0.0₅408
+0.00%
$4,075 $19,537
Mar 8, 8 PM $0.0₅401
+0.00%
$4,013 $6,320
Mar 8, 7 PM $0.0₅401
+0.00%
$4,013 $20,859
Mar 8, 1 PM $0.0₅4
+0.00%
$3,996 $20,778
Mar 8, 6 AM $0.0₅402
+0.00%
$4,019 $1,664
Mar 7, 6 AM $0.0₅408
+0.00%
$4,080 $21,208
Mar 6, 9 PM $0.0₅409
+0.00%
$4,091 $19,882
Mar 6, 12 PM $0.0₅415
-0.24%
$4,147 $5,360
Mar 6, 11 AM $0.0₅429
+0.00%
$4,288 $5,253
Mar 6, 8 AM $0.0₅421
+0.00%
$4,213 $21,837
Mar 5, 9 PM $0.0₅424
+0.56%
$4,238 $5,245
Mar 5, 8 PM $0.0₅422
+0.00%
$4,215 $20,154
Mar 5, 1 PM $0.0000897
+0.58%
$89,655 $4
Mar 5, 1 AM $0.000151
-0.67%
$151,197 $3,225