屌 Historical Data

屌 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000403
-0.01%
$ 403,154 $ 255
Jan 27, 7 PM $ 0.000403
+0.00%
$ 402,878 $ 243
Jan 27, 5 PM $ 0.000402
-0.25%
$ 401,784 $ 232
Jan 27, 4 PM $ 0.000403
+0.18%
$ 402,573 $ 201
Jan 27, 12 PM $ 0.000396
+0.00%
$ 396,362 $ 99
Jan 26, 10 AM $ 0.000395
+0.00%
$ 394,534 $ 126
Jan 26, 7 AM $ 0.000393
-0.12%
$ 392,668 $ 104
Jan 26, 6 AM $ 0.000392
-0.20%
$ 392,390 $ 93
Jan 26, 1 AM $ 0.000392
+0.50%
$ 391,935 $ 294
Jan 26, 12 AM $ 0.00039
-0.04%
$ 390,205 $ 264
Jan 25, 7 PM $ 0.000386
-0.93%
$ 385,737 $ 198
Jan 25, 6 PM $ 0.000391
-0.31%
$ 390,629 $ 176
Jan 25, 4 PM $ 0.000393
-0.59%
$ 392,722 $ 139
Jan 25, 3 PM $ 0.000395
+0.00%
$ 395,490 $ 78
Jan 25, 2 PM $ 0.000395
-0.71%
$ 395,066 $ 71
Jan 24, 7 PM $ 0.000402
+0.00%
$ 401,907 $ 24
Jan 24, 4 PM $ 0.000403
+0.00%
$ 402,671 $ 13
Jan 23, 8 PM $ 0.000405
-0.07%
$ 405,226 $ 69
Jan 23, 7 PM $ 0.000409
+0.54%
$ 408,551 $ 47
Jan 23, 5 PM $ 0.000407
-0.11%
$ 406,808 $ 25
Jan 23, 4 PM $ 0.000404
+0.81%
$ 404,337 $ 14
Jan 23, 2 AM $ 0.000403
+0.18%
$ 403,421 $ 372
Jan 23, 1 AM $ 0.000403
+0.20%
$ 402,632 $ 351
Jan 22, 10 PM $ 0.000402
+0.00%
$ 402,319 $ 319
Jan 22, 8 PM $ 0.000402
-0.09%
$ 401,977 $ 300
Jan 22, 7 PM $ 0.000402
+0.34%
$ 402,075 $ 278
Jan 22, 3 PM $ 0.000399
-1.18%
$ 398,937 $ 221
Jan 22, 1 PM $ 0.000406
+0.46%
$ 405,550 $ 195
Jan 22, 10 AM $ 0.000406
+0.22%
$ 406,143 $ 119
Jan 22, 8 AM $ 0.000404
+0.00%
$ 403,843 $ 69
Jan 22, 6 AM $ 0.000404
-0.64%
$ 403,848 $ 61
Jan 22, 2 AM $ 0.000402
+0.00%
$ 401,901 $ 357
Jan 22, 1 AM $ 0.000404
+0.00%
$ 404,118 $ 348
Jan 21, 11 PM $ 0.000403
+0.00%
$ 402,544 $ 339
Jan 21, 8 PM $ 0.000405
+0.00%
$ -- $ 291
Jan 21, 7 PM $ 0.000401
+0.95%
$ 400,983 $ 281
Jan 21, 5 PM $ 0.000395
-1.08%
$ 394,789 $ 223
Jan 21, 4 PM $ 0.0004
-0.95%
$ 399,511 $ 175
Jan 21, 1 PM $ 0.000396
+0.58%
$ 396,393 $ 140
Jan 21, 12 PM $ 0.000395
-0.38%
$ 394,882 $ 83
Jan 21, 11 AM $ 0.000397
-0.17%
$ 396,167 $ 47
Jan 21, 9 AM $ 0.000396
+0.00%
$ 396,139 $ 105
Jan 21, 3 AM $ 0.0004
+0.23%
$ 400,153 $ 165
Jan 21, 2 AM $ 0.000399
-0.14%
$ 399,251 $ 805
Jan 21, 1 AM $ 0.000397
+0.39%
$ 397,255 $ 750
Jan 21, 12 AM $ 0.000396
-0.65%
$ 396,477 $ 740
Jan 20, 10 PM $ 0.000406
+0.00%
$ 406,029 $ 699
Jan 20, 6 PM $ 0.000404
-0.21%
$ 404,329 $ 706
Jan 20, 12 PM $ 0.000414
+0.00%
$ 414,446 $ 671
Jan 20, 8 AM $ 0.000413
-0.86%
$ 413,092 $ 655