屌 Historical Data

屌 Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 4, 4 PM	$0.000153	+0.86%	$--	$3,061
Mar 4, 3 AM	$0.000146	+0.00%	$146,097	$191
Mar 3, 11 PM	$0.000146	+0.18%	$146,206	$189
Mar 3, 9 PM	$0.000146	+0.00%	$145,737	$174
Mar 3, 6 PM	$0.000146	+0.00%	$--	$166
Mar 3, 4 PM	$0.000147	+0.00%	$146,533	$155
Mar 3, 12 PM	$0.000144	+0.11%	$144,321	$147
Mar 3, 11 AM	$0.000144	-0.06%	$144,154	$133
Mar 3, 10 AM	$0.000144	+0.03%	$144,031	$122
Mar 3, 6 AM	$0.000145	-0.62%	$145,235	$181
Mar 3, 12 AM	$0.000147	-0.32%	$146,799	$160
Mar 2, 11 PM	$0.000147	+0.03%	$147,362	$138
Mar 2, 4 PM	$0.00015	+0.28%	$149,549	$117
Mar 2, 3 PM	$0.00015	+0.00%	$149,951	$96
Mar 2, 2 PM	$0.000146	+0.27%	$146,373	$89
Mar 2, 10 AM	$0.000143	+0.00%	$143,237	$67
Mar 2, 9 AM	$0.000144	+1.05%	$144,188	$62
Mar 2, 8 AM	$0.000143	+0.71%	$142,553	$34
Mar 2, 5 AM	$0.000144	+0.00%	$143,984	$16
Mar 2, 2 AM	$0.000143	+0.00%	$143,083	$323
Mar 2, 1 AM	$0.000142	-0.15%	$142,319	$315
Mar 2, 12 AM	$0.000143	+0.00%	$142,613	$303
Mar 1, 8 PM	$0.000143	+0.00%	$142,738	$296
Mar 1, 6 PM	$0.000144	-1.32%	$144,209	$288
Mar 1, 4 PM	$0.000146	-0.16%	$146,021	$272
Mar 1, 3 PM	$0.000144	-0.86%	$144,096	$267
Mar 1, 1 PM	$0.000144	+0.20%	$143,733	$247
Mar 1, 12 PM	$0.000144	-0.29%	$143,918	$225
Mar 1, 11 AM	$0.000144	+0.00%	$144,165	$208
Mar 1, 9 AM	$0.000144	-0.75%	$143,639	$195
Mar 1, 8 AM	$0.000145	+0.16%	$144,678	$187
Mar 1, 2 AM	$0.000145	+0.11%	$144,527	$164
Mar 1, 1 AM	$0.000144	+0.00%	$144,048	$152
Mar 1, 12 AM	$0.000143	-0.06%	$143,046	$147

Download