屌 Historical Data

屌 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.000501
+0.00%
$ 501,467 $ 2,961
Nov 24, 6 AM $ 0.000502
+0.52%
$ 501,521 $ 2,922
Nov 24, 4 AM $ 0.000499
+0.00%
$ 498,654 $ 2,915
Nov 24, 2 AM $ 0.000504
+1.29%
$ 504,069 $ 2,910
Nov 23, 9 PM $ 0.000501
+0.14%
$ 500,574 $ 2,846
Nov 23, 12 PM $ 0.000497
-0.60%
$ 496,630 $ 2,812
Nov 22, 8 PM $ 0.000491
+0.00%
$ 490,931 $ 2,705
Nov 22, 6 PM $ 0.000489
+0.40%
$ 488,628 $ 2,676
Nov 22, 10 AM $ 0.000486
+0.00%
$ 486,016 $ 2,619
Nov 22, 9 AM $ 0.000485
+0.40%
$ 485,314 $ 2,595
Nov 22, 8 AM $ 0.000483
-0.18%
$ 483,435 $ 2,590
Nov 22, 5 AM $ 0.00049
+0.00%
$ 489,549 $ 2,576
Nov 22, 4 AM $ 0.00049
-0.46%
$ 490,355 $ 2,564
Nov 21, 10 PM $ 0.00049
+0.00%
$ 489,509 $ 2,479
Nov 21, 9 PM $ 0.000488
-0.21%
$ 487,902 $ 2,453
Nov 21, 8 PM $ 0.000485
+0.00%
$ 485,334 $ 2,432
Nov 21, 7 PM $ 0.000492
+0.20%
$ 491,808 $ 2,404
Nov 21, 5 PM $ 0.00049
+1.36%
$ 490,250 $ 2,343
Nov 21, 4 PM $ 0.000484
+0.14%
$ 483,566 $ 2,328
Nov 21, 1 PM $ 0.000486
+1.99%
$ 486,472 $ 2,269
Nov 21, 12 PM $ 0.00048
+0.00%
$ 479,908 $ 2,275
Nov 21, 11 AM $ 0.000486
+0.53%
$ 485,769 $ 2,266
Nov 21, 10 AM $ 0.000483
-0.18%
$ 483,388 $ 2,203
Nov 21, 7 AM $ 0.000492
-1.07%
$ 492,348 $ 2,186
Nov 21, 5 AM $ 0.000511
-0.24%
$ 511,454 $ 2,080
Nov 21, 4 AM $ 0.000515
+0.22%
$ 514,765 $ 2,063
Nov 21, 1 AM $ 0.000518
+0.37%
$ 518,254 $ 2,017
Nov 21, 12 AM $ 0.000517
+0.00%
$ 516,629 $ 2,017
Nov 20, 11 PM $ 0.000523
+0.00%
$ 522,691 $ 1,996
Nov 20, 10 PM $ 0.000523
+0.36%
$ 523,265 $ 1,977
Nov 20, 7 PM $ 0.000524
-0.06%
$ 524,328 $ 1,889
Nov 20, 6 PM $ 0.000526
+0.76%
$ 525,522 $ 1,869
Nov 20, 5 PM $ 0.000522
-0.63%
$ 521,557 $ 1,847
Nov 20, 4 PM $ 0.000528
-1.02%
$ 528,317 $ 1,777
Nov 20, 1 PM $ 0.00054
-0.25%
$ 540,286 $ 1,660
Nov 20, 12 PM $ 0.000539
-0.25%
$ 539,416 $ 1,623
Nov 20, 5 AM $ 0.000543
+0.00%
$ 543,272 $ 1,758
Nov 19, 9 PM $ 0.00053
+0.17%
$ 529,671 $ 17,021
Nov 19, 5 PM $ 0.000527
-0.59%
$ 527,044 $ 17,061
Nov 19, 3 PM $ 0.00054
-0.97%
$ 540,413 $ 17,557
Nov 19, 2 PM $ 0.000545
+0.01%
$ 544,751 $ 17,396
Nov 19, 12 PM $ 0.000553
-0.07%
$ 553,403 $ 17,382
Nov 19, 11 AM $ 0.000554
-7.42%
$ 553,827 $ 17,387
Nov 19, 10 AM $ 0.000598
-4.15%
$ 598,281 $ 15,435
Nov 19, 9 AM $ 0.000603
+8.28%
$ 603,148 $ 13,374
Nov 19, 8 AM $ 0.000554
+0.00%
$ 553,744 $ 1,282
Nov 19, 6 AM $ 0.000547
+0.01%
$ 546,634 $ 2,115
Nov 19, 3 AM $ 0.000561
+0.00%
$ 561,191 $ 790
Nov 18, 6 PM $ 0.000557
-0.87%
$ 557,073 $ 1,924
Nov 18, 5 PM $ 0.000562
-0.01%
$ 561,895 $ 1,880