屌 Historical Data

屌 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000453
-0.03%
$ 453,464 $ 139
Jan 15, 7 AM $ 0.000452
-0.04%
$ 452,307 $ 120
Jan 14, 10 PM $ 0.000458
+0.31%
$ 458,405 $ 1,487
Jan 14, 9 PM $ 0.000455
-0.03%
$ 454,586 $ 1,458
Jan 14, 6 PM $ 0.000455
+0.01%
$ 455,196 $ 1,426
Jan 14, 5 PM $ 0.000455
-0.34%
$ 455,025 $ 1,378
Jan 14, 1 PM $ 0.000452
+0.22%
$ 452,329 $ 1,280
Jan 14, 10 AM $ 0.000456
+0.23%
$ 456,123 $ 1,177
Jan 14, 9 AM $ 0.000455
+0.48%
$ 455,355 $ 1,185
Jan 14, 7 AM $ 0.000455
-0.13%
$ 455,085 $ 1,177
Jan 14, 6 AM $ 0.000457
+0.00%
$ 456,585 $ 1,205
Jan 14, 3 AM $ 0.000458
+0.00%
$ 458,180 $ 1,193
Jan 14, 1 AM $ 0.000459
+0.19%
$ 459,035 $ 1,280
Jan 14, 12 AM $ 0.000458
-0.08%
$ 457,872 $ 1,241
Jan 13, 11 PM $ 0.000458
-0.71%
$ 458,493 $ 1,097
Jan 13, 10 PM $ 0.000462
+1.46%
$ 461,709 $ 835
Jan 13, 9 PM $ 0.000455
+0.02%
$ 454,785 $ 464
Jan 13, 7 PM $ 0.000453
+0.89%
$ 452,912 $ 405
Jan 13, 6 PM $ 0.000451
+1.06%
$ 450,613 $ 359
Jan 13, 4 PM $ 0.000444
+0.41%
$ 443,966 $ 329
Jan 13, 2 PM $ 0.000441
+0.42%
$ 440,754 $ 286
Jan 13, 1 PM $ 0.000439
-0.10%
$ 438,754 $ 213
Jan 13, 12 PM $ 0.000438
+0.00%
$ 437,526 $ 413
Jan 13, 9 AM $ 0.000435
-0.62%
$ 435,325 $ 325
Jan 13, 8 AM $ 0.000438
+0.00%
$ 438,009 $ 292
Jan 13, 5 AM $ 0.000438
-0.44%
$ 437,939 $ 268
Jan 12, 11 PM $ 0.000436
+0.00%
$ 436,316 $ 622
Jan 12, 10 PM $ 0.000435
+0.00%
$ 435,108 $ 608
Jan 12, 9 PM $ 0.000436
-0.03%
$ 436,351 $ 595
Jan 12, 4 PM $ 0.000435
+0.00%
$ 435,179 $ 555
Jan 12, 1 PM $ 0.00043
-0.68%
$ 430,271 $ 535
Jan 12, 10 AM $ 0.000433
+0.00%
$ 432,782 $ 508
Jan 12, 8 AM $ 0.000435
+0.19%
$ 435,228 $ 491
Jan 11, 2 AM $ 0.000436
-0.10%
$ 436,056 $ 414
Jan 11, 1 AM $ 0.000437
+0.00%
$ 436,526 $ 402
Jan 11, 12 AM $ 0.000435
+0.00%
$ 434,519 $ 393
Jan 10, 5 PM $ 0.000438
+0.00%
$ 437,816 $ 337
Jan 10, 4 PM $ 0.000437
-0.03%
$ 437,436 $ 339
Jan 10, 3 PM $ 0.000438
+0.00%
$ 438,359 $ 307
Jan 10, 11 AM $ 0.000435
+0.00%
$ 435,226 $ 279
Jan 10, 9 AM $ 0.000436
+0.18%
$ 436,341 $ 243
Jan 10, 7 AM $ 0.000439
+0.28%
$ 439,007 $ 228
Jan 10, 6 AM $ 0.000434
-0.39%
$ 434,448 $ 219
Jan 10, 4 AM $ 0.000436
+0.11%
$ 436,381 $ 195
Jan 10, 3 AM $ 0.000434
+0.28%
$ 434,048 $ 172
Jan 10, 2 AM $ 0.000433
-0.21%
$ 433,015 $ 138
Jan 9, 7 PM $ 0.000433
+0.00%
$ 433,402 $ 115
Jan 9, 6 PM $ 0.000436
+0.21%
$ 435,861 $ 99
Jan 9, 5 PM $ 0.000435
-0.43%
$ 435,449 $ 84
Jan 9, 4 PM $ 0.000437
+1.88%
$ 437,281 $ 74