屌 Historical Data

屌 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.000613
+1.16%
$ 613,187 $ 13,797
Nov 11, 5 AM $ 0.000612
-1.20%
$ 611,682 $ 14,070
Nov 11, 4 AM $ 0.000618
+0.00%
$ 618,039 $ 14,077
Nov 11, 2 AM $ 0.00062
+0.00%
$ 620,156 $ 13,866
Nov 11, 1 AM $ 0.000612
+0.00%
$ 611,656 $ 13,815
Nov 11, 12 AM $ 0.00061
-1.84%
$ 609,842 $ 13,997
Nov 10, 11 PM $ 0.000618
-0.24%
$ 618,318 $ 13,928
Nov 10, 10 PM $ 0.000612
-0.15%
$ 612,398 $ 13,718
Nov 10, 9 PM $ 0.000615
+1.17%
$ 614,724 $ 13,533
Nov 10, 4 PM $ 0.000608
+0.00%
$ 608,414 $ 13,738
Nov 10, 3 PM $ 0.000618
+0.64%
$ 617,675 $ 13,641
Nov 10, 2 PM $ 0.000614
-0.64%
$ 613,962 $ 13,737
Nov 10, 10 AM $ 0.00062
+0.00%
$ 619,731 $ 13,718
Nov 10, 9 AM $ 0.00062
+1.06%
$ 620,045 $ 13,736
Nov 10, 1 AM $ 0.000629
+0.00%
$ 629,280 $ 13,485
Nov 9, 11 PM $ 0.000612
-0.12%
$ 611,971 $ 13,480
Nov 9, 10 PM $ 0.000623
+1.07%
$ 623,127 $ 13,548
Nov 9, 4 PM $ 0.000619
+0.00%
$ 619,452 $ 13,564
Nov 9, 3 PM $ 0.000618
+0.55%
$ 618,451 $ 13,438
Nov 9, 1 PM $ 0.000605
-0.06%
$ 605,357 $ 13,227
Nov 9, 11 AM $ 0.000612
+0.00%
$ 611,672 $ 13,500
Nov 9, 7 AM $ 0.00062
+0.00%
$ 619,638 $ 13,300
Nov 9, 5 AM $ 0.000611
+0.93%
$ 611,021 $ 13,162
Nov 9, 3 AM $ 0.000607
+0.00%
$ 606,963 $ 13,277
Nov 9, 2 AM $ 0.000612
+0.02%
$ 612,029 $ 13,268
Nov 8, 7 PM $ 0.000614
+0.00%
$ 613,785 $ 13,235
Nov 8, 6 PM $ 0.000613
+0.00%
$ 612,521 $ 13,142
Nov 8, 3 PM $ 0.000609
-0.78%
$ 608,850 $ 13,220
Nov 8, 2 PM $ 0.000614
+0.13%
$ 614,212 $ 13,194
Nov 8, 12 PM $ 0.000618
-0.60%
$ 617,893 $ 13,242
Nov 8, 11 AM $ 0.00062
+0.00%
$ 619,627 $ 13,179
Nov 8, 9 AM $ 0.000616
+0.00%
$ 616,096 $ 13,073
Nov 8, 7 AM $ 0.000613
+0.00%
$ 612,590 $ 13,022
Nov 8, 6 AM $ 0.000611
-1.01%
$ 610,911 $ 12,995
Nov 8, 5 AM $ 0.000614
-0.04%
$ 614,307 $ 13,059
Nov 8, 3 AM $ 0.000621
+0.00%
$ 620,556 $ 13,013
Nov 8, 1 AM $ 0.000615
+0.00%
$ 615,365 $ 13,053
Nov 7, 11 PM $ 0.000618
+0.00%
$ 618,364 $ 12,961
Nov 7, 10 PM $ 0.000615
-2.12%
$ 614,966 $ 13,049
Nov 7, 8 PM $ 0.000613
+0.93%
$ 612,902 $ 12,668
Nov 7, 7 PM $ 0.00061
+0.00%
$ 609,635 $ 12,705
Nov 7, 6 PM $ 0.00061
+0.00%
$ 610,360 $ 12,560
Nov 7, 5 PM $ 0.000604
+1.31%
$ 604,454 $ 12,388
Nov 7, 4 PM $ 0.000594
+1.31%
$ 594,410 $ 12,164
Nov 7, 3 PM $ 0.000582
+0.71%
$ 581,711 $ 11,994
Nov 7, 2 PM $ 0.000577
-0.06%
$ 577,118 $ 11,866
Nov 7, 10 AM $ 0.00059
+0.43%
$ 589,963 $ 12,040
Nov 7, 9 AM $ 0.000589
+0.00%
$ 589,245 $ 12,118
Nov 7, 8 AM $ 0.000596
+0.00%
$ 596,096 $ 17,029
Nov 7, 12 AM $ 0.000586
+0.46%
$ 585,952 $ 11,744