屌 Historical Data

屌 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000437
+1.88%
$ 437,281 $ 74
Jan 8, 8 PM $ 0.000428
-0.06%
$ 428,134 $ 803
Jan 8, 3 PM $ 0.00043
+0.10%
$ 430,136 $ 784
Jan 8, 12 PM $ 0.000427
+0.03%
$ 427,063 $ 722
Jan 8, 10 AM $ 0.000426
-0.07%
$ 425,987 $ 697
Jan 8, 9 AM $ 0.000425
+0.00%
$ 425,455 $ 634
Jan 8, 7 AM $ 0.000432
+0.00%
$ 431,501 $ 620
Jan 8, 4 AM $ 0.000435
+0.00%
$ 434,504 $ 607
Jan 8, 2 AM $ 0.000437
-0.30%
$ 436,860 $ 602
Jan 8, 1 AM $ 0.000439
+0.00%
$ 438,747 $ 582
Jan 8, 12 AM $ 0.000434
+0.00%
$ -- $ 571
Jan 7, 9 PM $ 0.000434
+0.00%
$ 434,461 $ 551
Jan 7, 2 PM $ 0.000441
+0.00%
$ -- $ 551
Jan 7, 10 AM $ 0.000442
-0.18%
$ 442,425 $ 543
Jan 7, 9 AM $ 0.000444
-0.60%
$ 443,884 $ 517
Jan 7, 8 AM $ 0.000446
-0.06%
$ 445,529 $ 503
Jan 7, 2 AM $ 0.000442
+0.00%
$ 442,356 $ 473
Jan 7, 1 AM $ 0.000443
-1.61%
$ 443,109 $ 461
Jan 6, 9 PM $ 0.000442
+0.07%
$ 441,710 $ 433
Jan 6, 6 PM $ 0.000437
-0.58%
$ 437,208 $ 405
Jan 6, 5 PM $ 0.00044
-0.29%
$ 440,213 $ 350
Jan 6, 4 PM $ 0.000443
-0.62%
$ 443,085 $ 271
Jan 6, 3 PM $ 0.000447
-0.26%
$ 446,663 $ 242
Jan 6, 1 PM $ 0.000447
+0.34%
$ 447,209 $ 217
Jan 6, 12 PM $ 0.000446
+0.12%
$ 445,523 $ 194
Jan 6, 11 AM $ 0.000446
+0.00%
$ 445,830 $ 167
Jan 5, 7 PM $ 0.000443
+0.15%
$ 442,830 $ 186
Jan 5, 6 PM $ 0.000441
+0.07%
$ 441,138 $ 162
Jan 5, 5 PM $ 0.000438
+0.00%
$ 437,965 $ 139
Jan 5, 4 PM $ 0.000442
+0.41%
$ 441,559 $ 117
Jan 5, 3 PM $ 0.000439
-0.05%
$ 439,406 $ 74
Jan 5, 2 PM $ 0.00044
-0.04%
$ 439,657 $ 36
Jan 5, 7 AM $ 0.000438
+0.50%
$ 437,778 $ 47
Jan 5, 6 AM $ 0.000437
+0.00%
$ 437,347 $ 29
Jan 5, 2 AM $ 0.000439
-0.43%
$ 438,518 $ 30
Jan 5, 1 AM $ 0.00044
+0.40%
$ 440,396 $ 16
Jan 4, 6 PM $ 0.000438
+0.00%
$ 438,205 $ 26
Jan 4, 3 PM $ 0.000432
-0.30%
$ 432,249 $ 14
Jan 4, 2 PM $ 0.000436
+0.00%
$ 435,600 $ 6
Jan 3, 4 PM $ 0.000425
-0.03%
$ 425,231 $ 22
Jan 3, 1 PM $ 0.000427
+0.00%
$ 427,491 $ 521
Jan 3, 8 AM $ 0.000423
+0.31%
$ 422,725 $ 498
Jan 3, 7 AM $ 0.000422
-0.70%
$ 422,026 $ 482
Jan 3, 6 AM $ 0.000427
-0.15%
$ 427,317 $ 433
Jan 3, 4 AM $ 0.000428
-0.10%
$ 428,038 $ 394
Jan 3, 3 AM $ 0.000428
+0.12%
$ 428,118 $ 387
Jan 3, 2 AM $ 0.000427
-0.31%
$ 427,130 $ 374
Jan 2, 10 PM $ 0.000429
+0.00%
$ 428,838 $ 356
Jan 2, 9 PM $ 0.000428
+0.00%
$ 427,964 $ 353
Jan 2, 7 PM $ 0.00043
+0.00%
$ 429,590 $ 343