屌 Historical Data

屌 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000422
+0.36%
$ 421,669 $ 2,009
Jan 2, 11 AM $ 0.000419
-0.08%
$ 419,096 $ 1,961
Jan 2, 10 AM $ 0.000419
-0.63%
$ 419,452 $ 1,958
Jan 2, 9 AM $ 0.000421
+2.04%
$ 420,920 $ 1,924
Jan 2, 7 AM $ 0.000414
+0.00%
$ 413,729 $ 1,878
Jan 2, 6 AM $ 0.000414
+0.06%
$ 414,422 $ 1,886
Jan 2, 12 AM $ 0.00042
+0.09%
$ 420,104 $ 1,870
Jan 1, 11 PM $ 0.00042
+0.14%
$ -- $ 1,822
Jan 1, 8 PM $ 0.000419
+0.29%
$ 418,755 $ 1,792
Jan 1, 7 PM $ 0.000417
-0.15%
$ 416,964 $ 1,771
Jan 1, 6 PM $ 0.000418
-0.47%
$ 417,527 $ 1,742
Jan 1, 5 PM $ 0.000417
+0.16%
$ 416,656 $ 1,727
Jan 1, 4 PM $ 0.000416
+0.00%
$ 415,771 $ 1,711
Jan 1, 3 PM $ 0.000416
+0.10%
$ 416,072 $ 1,699
Jan 1, 2 PM $ 0.000415
-0.11%
$ 415,491 $ 1,677
Jan 1, 1 PM $ 0.000415
+0.00%
$ 415,367 $ 1,635
Jan 1, 12 PM $ 0.000415
+0.06%
$ 414,882 $ 1,619
Jan 1, 11 AM $ 0.000416
+0.21%
$ 416,155 $ 1,609
Jan 1, 10 AM $ 0.000415
-0.12%
$ 415,132 $ 1,580
Jan 1, 6 AM $ 0.000412
-0.90%
$ 412,496 $ 1,550
Jan 1, 5 AM $ 0.000416
+0.35%
$ 415,949 $ 1,545
Download