屌 Historical Data

屌 Page 26
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.000928
-1.05%
$ 927,501 $ 8,623
Oct 21, 4 PM $ 0.000948
+0.44%
$ 947,590 $ 8,740
Oct 21, 3 PM $ 0.000943
+3.37%
$ 943,030 $ 8,707
Oct 21, 2 PM $ 0.000913
+3.04%
$ 912,775 $ 9,444
Oct 21, 8 AM $ 0.00103
+15.60%
$ 1.03 million $ 8,654
Oct 21, 6 AM $ 0.000882
+0.00%
$ 882,422 $ 7,924
Oct 21, 5 AM $ 0.000878
-1.06%
$ 878,047 $ 8,035
Oct 21, 4 AM $ 0.000888
-1.92%
$ 887,215 $ 7,974
Oct 20, 4 PM $ 0.000984
+0.00%
$ 983,576 $ 8,479
Oct 20, 3 PM $ 0.000983
-0.36%
$ 983,230 $ 8,486
Oct 20, 2 PM $ 0.000984
-4.09%
$ 983,747 $ 8,463
Oct 20, 1 PM $ 0.00103
+5.85%
$ 1.03 million $ 8,572
Oct 20, 12 PM $ 0.000971
+0.18%
$ 971,329 $ 6,922
Oct 20, 11 AM $ 0.000971
-0.35%
$ 970,779 $ 6,938
Oct 20, 9 AM $ 0.000976
+0.00%
$ 976,081 $ 6,956
Oct 20, 7 AM $ 0.000983
+0.23%
$ 982,932 $ 6,923
Oct 20, 6 AM $ 0.00098
-0.38%
$ 980,211 $ 6,904
Oct 20, 5 AM $ 0.000977
+0.00%
$ 976,523 $ 6,831
Oct 20, 4 AM $ 0.000977
+0.00%
$ 976,829 $ 7,367
Oct 19, 5 PM $ 0.000971
+0.00%
$ -- $ 6,756
Oct 19, 4 PM $ 0.000974
+0.00%
$ -- $ 6,795
Oct 19, 1 PM $ 0.00103
-0.01%
$ 1.03 million $ 6,778
Oct 19, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,710
Oct 19, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,683
Oct 19, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,578
Oct 19, 6 AM $ 0.001
-0.20%
$ 1 million $ 6,572
Oct 19, 3 AM $ 0.00101
+0.13%
$ 1.01 million $ 6,594
Oct 19, 1 AM $ 0.00101
-0.87%
$ 1.01 million $ 6,580
Oct 19, 12 AM $ 0.00101
-0.29%
$ 1.01 million $ 6,557
Oct 18, 4 PM $ 0.00104
+2.66%
$ 1.04 million $ 6,128
Oct 18, 3 PM $ 0.000978
+3.66%
$ 977,662 $ 5,622
Oct 18, 11 AM $ 0.000921
-1.14%
$ 921,169 $ 5,216
Oct 18, 10 AM $ 0.000935
+0.00%
$ 934,577 $ 5,170
Oct 18, 9 AM $ 0.00093
-0.28%
$ 929,536 $ 5,161
Oct 18, 8 AM $ 0.000939
-0.05%
$ 938,917 $ 5,181
Oct 18, 7 AM $ 0.000938
+0.00%
$ 938,412 $ 5,039
Oct 18, 6 AM $ 0.000917
+0.00%
$ 917,229 $ 5,001
Oct 18, 5 AM $ 0.000915
+0.00%
$ 914,895 $ 5,296
Oct 18, 4 AM $ 0.000974
+0.00%
$ 973,538 $ 5,006
Oct 18, 3 AM $ 0.00097
-0.43%
$ 970,441 $ 5,021
Oct 18, 2 AM $ 0.000974
+0.00%
$ 973,698 $ 5,016
Oct 17, 9 PM $ 0.000977
+0.55%
$ 976,998 $ 4,968
Oct 17, 8 PM $ 0.00097
-0.74%
$ 969,988 $ 4,884
Oct 17, 7 PM $ 0.000979
+1.57%
$ 979,212 $ 4,617
Oct 17, 5 PM $ 0.000963
-1.14%
$ 962,873 $ 4,596
Oct 17, 2 PM $ 0.000956
-0.98%
$ 956,293 $ 4,484
Oct 17, 1 PM $ 0.000974
-0.28%
$ 973,687 $ 4,508
Oct 17, 12 PM $ 0.000976
-0.90%
$ 975,971 $ 4,428
Oct 17, 11 AM $ 0.000983
+4.12%
$ 982,951 $ 4,421
Oct 17, 10 AM $ 0.000951
+0.00%
$ 950,608 $ 4,264