屌 Historical Data

屌 Page 27
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.000956
+0.00%
$ 955,794 $ 4,220
Oct 17, 8 AM $ 0.000954
-2.13%
$ 954,396 $ 4,247
Oct 17, 7 AM $ 0.000977
-2.84%
$ 976,666 $ 4,115
Oct 17, 6 AM $ 0.00102
-1.44%
$ 1.02 million $ 4,197
Oct 17, 5 AM $ 0.00105
-0.03%
$ 1.05 million $ 4,172
Oct 17, 4 AM $ 0.00104
-0.26%
$ 1.04 million $ 4,147
Oct 17, 3 AM $ 0.00104
+0.19%
$ 1.04 million $ 4,082
Oct 17, 1 AM $ 0.00105
+0.17%
$ 1.05 million $ 4,035
Oct 17, 12 AM $ 0.00105
+0.81%
$ 1.05 million $ 4,005
Oct 16, 11 PM $ 0.00104
-0.10%
$ 1.04 million $ 3,983
Oct 16, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,979
Oct 16, 9 PM $ 0.00107
+2.64%
$ 1.07 million $ 3,877
Oct 16, 8 PM $ 0.00104
-0.74%
$ 1.04 million $ 3,731
Oct 16, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 3,737
Oct 16, 6 PM $ 0.00109
+6.37%
$ 1.09 million $ 3,604
Oct 16, 5 PM $ 0.00104
+1.16%
$ 1.04 million $ 3,102
Oct 16, 4 PM $ 0.00103
-1.12%
$ 1.03 million $ 3,050
Oct 16, 3 PM $ 0.00104
-1.85%
$ 1.05 million $ 3,020
Oct 16, 11 AM $ 0.00109
+0.43%
$ 1.09 million $ 2,982
Oct 16, 10 AM $ 0.00108
-0.35%
$ 1.08 million $ 2,576
Oct 16, 9 AM $ 0.00109
+0.68%
$ 1.09 million $ 2,532
Oct 16, 6 AM $ 0.00109
-0.08%
$ 1.09 million $ 2,471
Oct 16, 5 AM $ 0.00108
-0.13%
$ 1.08 million $ 2,427
Oct 16, 4 AM $ 0.00108
-1.99%
$ 1.08 million $ 2,402
Oct 16, 3 AM $ 0.0011
-1.16%
$ 1.1 million $ 2,274
Oct 16, 2 AM $ 0.00111
-0.17%
$ 1.11 million $ 2,182
Oct 16, 1 AM $ 0.0011
+1.65%
$ 1.1 million $ 2,102
Oct 16, 12 AM $ 0.00108
-0.89%
$ 1.08 million $ 1,584
Download