屌 Historical Data

屌 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₅442
+0.50%
$ 4,420 $ 5
Mar 13, 2026 $ 0.0₅428
+0.05%
$ -- $ 4
Mar 12, 2026 $ 0.0₅423
+0.57%
$ 4,225 $ 8
Mar 11, 2026 $ 0.0₅415
+0.08%
$ -- $ 2
Mar 9, 2026 $ 0.0₅413
+1.31%
$ 4,129 $ 7
Mar 8, 2026 $ 0.0₅401
-0.17%
$ 4,013 $ 6,320
Mar 7, 2026 $ 0.0₅408
+0.00%
$ -- $ 21,208
Mar 6, 2026 $ 0.0₅409
-2.92%
$ 4,091 $ 19,882
Mar 5, 2026 $ 0.0₅424
-97.22%
$ 4,238 $ 5,245
Mar 4, 2026 $ 0.000153
+4.95%
$ -- $ 3,061
Mar 3, 2026 $ 0.000146
-0.73%
$ 146,206 $ 189
Mar 2, 2026 $ 0.000147
+3.33%
$ 147,362 $ 138
Mar 1, 2026 $ 0.000143
-0.27%
$ 142,738 $ 296
Feb 28, 2026 $ 0.000143
+4.32%
$ 143,092 $ 144
Feb 27, 2026 $ 0.000142
-0.57%
$ 141,603 $ 135
Feb 25, 2026 $ 0.000148
-18.16%
$ 147,580 $ 8,182
Feb 24, 2026 $ 0.000247
+0.49%
$ -- $ 110
Feb 23, 2026 $ 0.000253
+0.29%
$ 252,656 $ 79
Feb 22, 2026 $ 0.000259
-2.02%
$ 258,513 $ 82
Feb 21, 2026 $ 0.000264
-0.53%
$ 264,392 $ 23
Feb 20, 2026 $ 0.000266
+3.12%
$ 265,845 $ 143
Feb 19, 2026 $ 0.000255
-1.93%
$ 255,169 $ 106
Feb 18, 2026 $ 0.000258
-1.99%
$ 258,351 $ 925
Feb 17, 2026 $ 0.000275
-2.23%
$ -- $ 24
Feb 16, 2026 $ 0.00028
+0.81%
$ 280,491 $ 18
Feb 15, 2026 $ 0.000279
-0.34%
$ -- $ 42
Feb 14, 2026 $ 0.000286
+1.78%
$ 286,104 $ 50
Feb 13, 2026 $ 0.000279
+1.07%
$ 279,306 $ 11
Feb 12, 2026 $ 0.000273
-0.99%
$ 272,838 $ 55
Feb 11, 2026 $ 0.000274
-1.73%
$ 274,319 $ 156
Feb 10, 2026 $ 0.000277
-2.28%
$ -- $ 97
Feb 9, 2026 $ 0.000286
-2.04%
$ -- $ 165
Feb 8, 2026 $ 0.000288
-0.51%
$ 288,406 $ 119
Feb 7, 2026 $ 0.000292
-1.86%
$ 292,105 $ 112
Feb 6, 2026 $ 0.000298
+6.86%
$ 298,270 $ 519
Feb 5, 2026 $ 0.000275
-12.58%
$ 274,689 $ 437
Feb 4, 2026 $ 0.000322
-4.21%
$ 321,559 $ 192
Feb 3, 2026 $ 0.000343
-0.63%
$ 342,525 $ 356
Feb 2, 2026 $ 0.000346
+5.25%
$ -- $ 100
Feb 1, 2026 $ 0.000337
-4.13%
$ 336,898 $ 140
Jan 31, 2026 $ 0.000347
-8.97%
$ 347,244 $ 687
Jan 30, 2026 $ 0.00038
+1.69%
$ -- $ 287
Jan 29, 2026 $ 0.000404
-0.16%
$ -- $ 180
Jan 28, 2026 $ 0.000408
+1.09%
$ 407,538 $ 233
Jan 27, 2026 $ 0.000404
+1.83%
$ 403,621 $ 321
Jan 26, 2026 $ 0.000395
+1.07%
$ -- $ 126
Jan 25, 2026 $ 0.000386
-3.06%
$ 385,737 $ 198
Jan 24, 2026 $ 0.000402
-0.19%
$ 401,907 $ 24
Jan 23, 2026 $ 0.000405
+0.85%
$ 405,226 $ 69
Jan 22, 2026 $ 0.000402
-0.45%
$ 402,319 $ 319