屌 Historical Data

屌 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000477
+10.15%
$ 477,063 $ 21,514
Dec 27, 2025 $ 0.000432
+0.79%
$ 431,918 $ 2,987
Dec 26, 2025 $ 0.000425
-0.77%
$ -- $ 2,787
Dec 25, 2025 $ 0.00043
-1.31%
$ 430,525 $ 2,710
Dec 24, 2025 $ 0.000433
+1.14%
$ 433,149 $ 2,333
Dec 23, 2025 $ 0.000431
-1.53%
$ 431,264 $ 2,219
Dec 22, 2025 $ 0.000436
-6.02%
$ 436,273 $ 2,177
Dec 21, 2025 $ 0.00046
+0.60%
$ 460,149 $ 376
Dec 20, 2025 $ 0.00046
-0.78%
$ -- $ 474
Dec 19, 2025 $ 0.000456
+2.15%
$ -- $ 388
Dec 18, 2025 $ 0.000447
-1.12%
$ 446,566 $ 4,804
Dec 17, 2025 $ 0.000451
-2.89%
$ 450,577 $ 4,456
Dec 16, 2025 $ 0.00047
-0.22%
$ 471,208 $ 4,277
Dec 15, 2025 $ 0.000455
-5.96%
$ 457,416 $ 4,103
Dec 14, 2025 $ 0.000477
-2.05%
$ 477,353 $ 4,098
Dec 13, 2025 $ 0.000484
+0.40%
$ -- $ 3,915
Dec 12, 2025 $ 0.000481
-0.74%
$ 481,273 $ 3,852
Dec 11, 2025 $ 0.000476
-2.22%
$ 476,193 $ 3,388
Dec 10, 2025 $ 0.000493
-0.38%
$ 492,705 $ 3,316
Dec 9, 2025 $ 0.000501
-0.26%
$ 501,318 $ 2,961
Dec 8, 2025 $ 0.000509
-0.22%
$ -- $ 1,409
Dec 7, 2025 $ 0.000501
-0.30%
$ 501,022 $ 1,092
Dec 6, 2025 $ 0.000506
+1.63%
$ 506,471 $ 890
Dec 5, 2025 $ 0.000498
-2.46%
$ 497,937 $ 490
Dec 4, 2025 $ 0.000507
-1.48%
$ 506,916 $ 78
Dec 3, 2025 $ 0.000519
+3.82%
$ 518,866 $ 3,496
Dec 2, 2025 $ 0.000504
+7.69%
$ 503,922 $ 2,882
Dec 1, 2025 $ 0.000462
-7.88%
$ 461,968 $ 2,125
Nov 30, 2025 $ 0.000511
+1.38%
$ -- $ 1,762
Nov 29, 2025 $ 0.000506
-0.47%
$ 506,415 $ 1,533
Nov 28, 2025 $ 0.000506
-2.92%
$ 505,851 $ 1,265
Nov 27, 2025 $ 0.000523
+0.27%
$ 523,163 $ 137
Nov 26, 2025 $ 0.000518
+1.75%
$ 518,093 $ 237
Nov 25, 2025 $ 0.000504
-1.01%
$ 509,465 $ 1,045
Nov 24, 2025 $ 0.000511
+2.78%
$ 511,464 $ 3,234
Nov 23, 2025 $ 0.000501
+0.19%
$ 500,574 $ 2,846
Nov 22, 2025 $ 0.000491
-0.34%
$ 490,931 $ 2,705
Nov 21, 2025 $ 0.00049
-5.25%
$ 489,509 $ 2,479
Nov 20, 2025 $ 0.000523
-3.68%
$ 522,691 $ 1,977
Nov 19, 2025 $ 0.00053
-5.62%
$ 529,671 $ 17,021
Nov 18, 2025 $ 0.000557
+2.72%
$ 557,073 $ 1,924
Nov 17, 2025 $ 0.000542
-3.12%
$ 542,185 $ 1,424
Nov 16, 2025 $ 0.000554
-2.83%
$ 553,524 $ 1,125
Nov 15, 2025 $ 0.000561
-0.72%
$ -- $ 871
Nov 14, 2025 $ 0.00056
-0.48%
$ 560,047 $ 179
Nov 13, 2025 $ 0.000555
-3.24%
$ 555,262 $ 252
Nov 12, 2025 $ 0.000588
-0.05%
$ -- $ 50
Nov 11, 2025 $ 0.00059
-5.04%
$ 589,993 $ 150
Nov 10, 2025 $ 0.000618
-1.74%
$ 618,318 $ 13,928
Nov 9, 2025 $ 0.000612
+0.01%
$ 611,971 $ 13,480